Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5922	0.6006	0.5720	0.5809	85,763	-0.02(-3.18%)
May 29, 2025	0.6099	0.6300	0.5600	0.6000	79,219	-0.01(-1.64%)
May 28, 2025	0.6016	0.6100	0.5700	0.6100	101,758	-0.00(-0.51%)
May 27, 2025	0.5738	0.6194	0.5596	0.6131	53,110	+0.05(+9.56%)
May 23, 2025	0.5250	0.5596	0.5250	0.5596	78,731	+0.04(+8.11%)
May 22, 2025	0.4417	0.5479	0.4417	0.5176	240,241	+0.02(+4.57%)
May 21, 2025	0.4650	0.4950	0.4550	0.4950	121,586	+0.04(+8.79%)
May 20, 2025	0.4300	0.4600	0.4300	0.4550	128,082	+0.03(+7.06%)
May 19, 2025	0.4280	0.4302	0.4200	0.4250	27,485	-0.02(-4.39%)
May 16, 2025	0.4397	0.4445	0.4057	0.4445	10,000	+0.01(+1.30%)
May 15, 2025	0.4193	0.4400	0.4148	0.4388	59,481	+0.03(+6.50%)
May 14, 2025	0.4200	0.4200	0.4001	0.4120	131,025	-0.01(-2.67%)
May 13, 2025	0.4295	0.4295	0.4233	0.4233	3,520	-0.01(-2.01%)
May 12, 2025	0.4320	0.4320	0.4320	0.4320	162	-0.02(-4.00%)
May 09, 2025	0.4212	0.4500	0.4050	0.4500	142,040	+0.03(+6.94%)
May 08, 2025	0.4190	0.4210	0.4111	0.4208	38,342	+0.00(+0.19%)
May 07, 2025	0.4120	0.4210	0.4120	0.4200	27,399	+0.01(+2.51%)
May 06, 2025	0.4050	0.4181	0.4004	0.4097	80,700	+0.01(+2.32%)
May 05, 2025	0.4027	0.4063	0.4004	0.4004	1,329	+0.00(+0.48%)
May 02, 2025	0.3992	0.3992	0.3906	0.3985	2,168	+0.01(+1.94%)
May 01, 2025	0.4055	0.4080	0.3909	0.3909	11,900	+0.00(+0.39%)
Apr 30, 2025	0.3900	0.3909	0.3834	0.3894	7,227	+0.01(+2.47%)
Apr 29, 2025	0.3900	0.3941	0.3799	0.3800	63,345	-0.01(-2.44%)
Apr 28, 2025	0.3815	0.3908	0.3815	0.3895	49,578	+0.01(+2.50%)
Apr 25, 2025	0.3489	0.4381	0.3450	0.3800	262,026	+0.04(+10.14%)
Apr 24, 2025	0.3182	0.3540	0.3100	0.3450	148,333	+0.04(+11.33%)
Apr 23, 2025	0.3060	0.3099	0.2984	0.3099	270,491	+0.01(+2.28%)
Apr 22, 2025	0.2870	0.3100	0.2800	0.3030	161,131	+0.02(+6.20%)
Apr 21, 2025	0.2860	0.2900	0.2800	0.2853	235,956	-0.00(-1.28%)
Apr 17, 2025	0.2830	0.2890	0.2780	0.2890	114,500	+0.02(+6.21%)
Apr 16, 2025	0.2801	0.2900	0.2721	0.2721	129,540	-0.01(-4.09%)
Apr 15, 2025	0.2775	0.2880	0.2775	0.2837	325,104	-0.01(-1.83%)
Apr 14, 2025	0.2820	0.2890	0.2793	0.2890	287,620	+0.00(+1.44%)
Apr 11, 2025	0.2800	0.2889	0.2782	0.2849	290,185	+0.00(+0.85%)
Apr 10, 2025	0.2825	0.2850	0.2750	0.2825	62,529	+0.00(+0.89%)
Apr 09, 2025	0.2750	0.2850	0.2656	0.2800	168,754	+0.01(+1.82%)
Apr 08, 2025	0.2750	0.2791	0.2701	0.2750	135,352	+0.00(+0.47%)
Apr 07, 2025	0.2630	0.2737	0.2580	0.2737	18,891	+0.00(+1.37%)
Apr 04, 2025	0.2600	0.2710	0.2600	0.2700	39,886	-0.01(-3.57%)
Apr 03, 2025	0.2790	0.2820	0.2700	0.2800	30,052	+0.01(+2.23%)
Apr 02, 2025	0.2695	0.2760	0.2690	0.2739	30,754	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.