Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3511 | 0.3511 | 0.3301 | 0.3350 | 21,879 | -0.01(-1.47%) |
Jul 25, 2024 | 0.3404 | 0.3404 | 0.3281 | 0.3400 | 26,550 | +0.00(+0.92%) |
Jul 24, 2024 | 0.3400 | 0.3455 | 0.3369 | 0.3369 | 51,315 | -0.01(-3.08%) |
Jul 23, 2024 | 0.3500 | 0.3509 | 0.3425 | 0.3476 | 44,958 | +0.01(+2.06%) |
Jul 22, 2024 | 0.3400 | 0.3406 | 0.3280 | 0.3406 | 90,492 | +0.00(+0.77%) |
Jul 19, 2024 | 0.3362 | 0.3380 | 0.3360 | 0.3380 | 45,797 | +0.01(+2.18%) |
Jul 18, 2024 | 0.3321 | 0.3321 | 0.3215 | 0.3308 | 30,479 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3261 | 0.3339 | 0.3215 | 0.3308 | 167,251 | +0.01(+1.88%) |
Jul 16, 2024 | 0.3396 | 0.3530 | 0.3216 | 0.3247 | 85,758 | -0.01(-3.33%) |
Jul 15, 2024 | 0.3479 | 0.3500 | 0.3255 | 0.3359 | 93,504 | +0.01(+2.13%) |
Jul 12, 2024 | 0.3464 | 0.3480 | 0.3289 | 0.3289 | 105,329 | -0.00(-1.44%) |
Jul 11, 2024 | 0.3526 | 0.3527 | 0.3337 | 0.3337 | 76,051 | -0.01(-2.28%) |
Jul 10, 2024 | 0.3400 | 0.3450 | 0.3352 | 0.3415 | 143,198 | -0.00(-1.04%) |
Jul 09, 2024 | 0.3477 | 0.3500 | 0.3400 | 0.3451 | 89,877 | -0.00(-0.40%) |
Jul 08, 2024 | 0.3500 | 0.3580 | 0.3443 | 0.3465 | 156,168 | -0.00(-0.32%) |
Jul 05, 2024 | 0.3600 | 0.3629 | 0.3453 | 0.3476 | 235,224 | -0.01(-3.44%) |
Jul 03, 2024 | 0.3550 | 0.3650 | 0.3530 | 0.3600 | 32,700 | +0.01(+1.98%) |
Jul 02, 2024 | 0.3500 | 0.3530 | 0.3500 | 0.3530 | 35,021 | +0.01(+1.55%) |
Jul 01, 2024 | 0.3476 | 0.3500 | 0.3451 | 0.3476 | 20,896 | -0.01(-2.08%) |
Jun 28, 2024 | 0.3602 | 0.3603 | 0.3450 | 0.3550 | 62,568 | -0.00(-1.14%) |
Jun 27, 2024 | 0.3580 | 0.3604 | 0.3561 | 0.3591 | 19,849 | -0.00(-0.06%) |
Jun 26, 2024 | 0.3565 | 0.3600 | 0.3565 | 0.3593 | 31,786 | +0.00(+0.84%) |
Jun 25, 2024 | 0.3563 | 0.3613 | 0.3526 | 0.3563 | 72,107 | -0.00(-1.03%) |
Jun 24, 2024 | 0.3525 | 0.3600 | 0.3525 | 0.3600 | 121,855 | +0.01(+2.13%) |
Jun 21, 2024 | 0.3500 | 0.3550 | 0.3491 | 0.3525 | 86,673 | +0.00(+0.92%) |
Jun 20, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3493 | 188,340 | +0.00(+0.37%) |
Jun 18, 2024 | 0.3500 | 0.3534 | 0.3357 | 0.3480 | 222,432 | +0.00(+0.67%) |
Jun 17, 2024 | 0.3476 | 0.3500 | 0.3410 | 0.3457 | 73,962 | +0.00(+0.20%) |
Jun 14, 2024 | 0.3555 | 0.3561 | 0.3450 | 0.3450 | 107,766 | -0.00(-0.89%) |
Jun 13, 2024 | 0.3550 | 0.3551 | 0.3481 | 0.3481 | 130,412 | -0.00(-0.54%) |
Jun 12, 2024 | 0.3511 | 0.3550 | 0.3457 | 0.3500 | 101,232 | -0.00(-0.71%) |
Jun 11, 2024 | 0.3446 | 0.3525 | 0.3430 | 0.3525 | 28,548 | +0.01(+3.68%) |
Jun 10, 2024 | 0.3430 | 0.3450 | 0.3390 | 0.3400 | 23,086 | +0.01(+1.49%) |
Jun 07, 2024 | 0.3440 | 0.3463 | 0.3350 | 0.3350 | 57,131 | -0.01(-4.29%) |
Jun 06, 2024 | 0.3561 | 0.3561 | 0.3473 | 0.3500 | 77,983 | -0.01(-1.41%) |
Jun 05, 2024 | 0.3437 | 0.3644 | 0.3436 | 0.3550 | 247,531 | +0.01(+3.65%) |
Jun 04, 2024 | 0.3311 | 0.3425 | 0.3311 | 0.3425 | 67,607 | +0.00(+0.74%) |
Jun 03, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 56,654 | -0.01(-4.23%) |
May 31, 2024 | 0.3551 | 0.3614 | 0.3475 | 0.3550 | 88,493 | +0.00(+1.40%) |
May 30, 2024 | 0.3450 | 0.3580 | 0.3450 | 0.3501 | 142,601 | +0.01(+1.48%) |
May 29, 2024 | 0.3480 | 0.3500 | 0.3381 | 0.3450 | 93,143 | -0.00(-0.86%) |
May 28, 2024 | 0.3600 | 0.3625 | 0.3400 | 0.3480 | 316,250 | -0.01(-3.33%) |
May 24, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 46,147 | +0.01(+2.21%) |
May 23, 2024 | 0.3600 | 0.3650 | 0.3521 | 0.3522 | 77,608 | +0.00(+0.60%) |
May 22, 2024 | 0.3502 | 0.3600 | 0.3500 | 0.3501 | 143,712 | +0.00(+0.03%) |
May 21, 2024 | 0.3525 | 0.3600 | 0.3500 | 0.3500 | 143,380 | +0.00(+0.00%) |
May 20, 2024 | 0.3525 | 0.3550 | 0.3500 | 0.3500 | 64,119 | -0.00(-0.71%) |
May 17, 2024 | 0.3664 | 0.3690 | 0.3500 | 0.3525 | 195,295 | -0.01(-2.44%) |
May 16, 2024 | 0.3556 | 0.3716 | 0.3527 | 0.3613 | 191,535 | +0.00(+0.39%) |
May 15, 2024 | 0.3463 | 0.3599 | 0.3375 | 0.3599 | 164,111 | +0.02(+5.05%) |
May 14, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3426 | 163,009 | -0.00(-0.84%) |
May 13, 2024 | 0.3424 | 0.3524 | 0.3400 | 0.3455 | 85,012 | -0.01(-2.12%) |
May 10, 2024 | 0.3441 | 0.3564 | 0.3391 | 0.3530 | 141,363 | +0.01(+3.40%) |
May 09, 2024 | 0.3401 | 0.3427 | 0.3353 | 0.3414 | 26,024 | +0.00(+0.41%) |
May 08, 2024 | 0.3259 | 0.3400 | 0.3218 | 0.3400 | 50,279 | +0.01(+1.61%) |
May 07, 2024 | 0.3424 | 0.3448 | 0.3276 | 0.3346 | 52,406 | -0.01(-3.01%) |
May 06, 2024 | 0.3466 | 0.3510 | 0.3440 | 0.3450 | 100,462 | -0.01(-1.43%) |
May 03, 2024 | 0.3500 | 0.3515 | 0.3440 | 0.3500 | 60,070 | +0.01(+2.34%) |
May 02, 2024 | 0.3460 | 0.3500 | 0.3420 | 0.3420 | 47,716 | -0.00(-0.58%) |