Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.1524	0.1524	0.1524	0.1524	100	-0.00(-0.97%)
Sep 08, 2025	0.1539	0.1539	0.1539	0.1539	131	+0.00(+2.60%)
Sep 05, 2025	0.1500	0.1500	0.1500	0.1500	40,001	+0.00(+0.00%)
Sep 04, 2025	0.1500	0.1527	0.1500	0.1500	10,580	-0.01(-3.35%)
Sep 03, 2025	0.1494	0.1552	0.1494	0.1552	5,620	+0.02(+10.86%)
Aug 29, 2025				0.1400	40	-0.01(-8.97%)
Aug 28, 2025	0.1538	0.1538	0.1375	0.1538	750	+0.01(+5.78%)
Aug 27, 2025	0.1454	0.1454	0.1454	0.1454	37,200	-0.01(-4.72%)
Aug 26, 2025	0.1526	0.1526	0.1526	0.1526	100	-0.00(-0.26%)
Aug 25, 2025	0.1530	0.1530	0.1530	0.1530	500	-0.00(-1.16%)
Aug 21, 2025				0.1548	0	+0.00(+1.64%)
Aug 20, 2025	0.1523	0.1523	0.1523	0.1523	6,249	-0.00(-2.68%)
Aug 19, 2025	0.1565	0.1565	0.1565	0.1565	1,025	+0.01(+3.44%)
Aug 15, 2025				0.1513	0	+0.00(+2.93%)
Aug 14, 2025	0.1470	0.1470	0.1470	0.1470	100	+0.01(+8.81%)
Aug 13, 2025	0.1354	0.1551	0.1351	0.1351	7,350	-0.01(-9.69%)
Aug 12, 2025	0.1507	0.1507	0.1390	0.1496	60,000	-0.00(-0.40%)
Aug 11, 2025	0.1423	0.1502	0.1423	0.1502	30,060	+0.01(+3.59%)
Aug 08, 2025	0.1445	0.1450	0.1445	0.1450	3,400	+0.01(+3.79%)
Aug 07, 2025	0.1397	0.1397	0.1381	0.1397	33,000	+0.00(+0.00%)
Aug 06, 2025	0.1386	0.1397	0.1386	0.1397	14,600	+0.01(+7.63%)
Aug 04, 2025				0.1298	1,000	-0.01(-3.92%)
Aug 01, 2025	0.1397	0.1397	0.1351	0.1351	10,200	-0.00(-3.29%)
Jul 31, 2025	0.1397	0.1397	0.1397	0.1397	5,000	+0.00(+0.14%)
Jul 29, 2025				0.1395	0	-0.01(-3.79%)
Jul 28, 2025	0.1408	0.1487	0.1408	0.1450	5,100	+0.01(+9.85%)
Jul 25, 2025	0.1540	0.1540	0.1320	0.1320	4,909	+0.02(+18.60%)
Jul 24, 2025	0.1113	0.1113	0.1113	0.1113	6,194	-0.04(-24.54%)
Jul 21, 2025				0.1475	0	+0.01(+9.18%)
Jul 18, 2025	0.1351	0.1351	0.1351	0.1351	2,160	-0.00(-1.89%)
Jul 17, 2025	0.1467	0.1489	0.1190	0.1377	78,480	-0.01(-6.07%)
Jul 16, 2025	0.1354	0.1466	0.1354	0.1466	113,750	+0.02(+12.34%)
Jul 15, 2025	0.1389	0.1389	0.1305	0.1305	6,200	-0.00(-3.19%)
Jul 14, 2025	0.1348	0.1348	0.1348	0.1348	106	-0.01(-3.71%)
Jul 10, 2025				0.1400	37	+0.00(+0.00%)
Jul 09, 2025	0.1345	0.1400	0.1219	0.1400	25,400	+0.01(+6.30%)
Jul 08, 2025	0.1241	0.1317	0.1241	0.1317	58,700	+0.01(+3.95%)
Jul 07, 2025	0.1292	0.1408	0.1255	0.1267	38,555	-0.00(-2.76%)
Jul 03, 2025	0.0250	0.1303	0.0250	0.1303	73,100	+0.01(+7.15%)
Jul 02, 2025	0.1216	0.1283	0.1216	0.1216	2,700	-0.00(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.