Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.800 | 2.810 | 2.780 | 2.790 | 13,947 | +0.00(+0.00%) |
May 09, 2024 | 2.780 | 2.805 | 2.780 | 2.790 | 11,990 | -0.02(-0.62%) |
May 08, 2024 | 2.800 | 2.820 | 2.790 | 2.808 | 27,553 | -0.03(-1.14%) |
May 07, 2024 | 2.840 | 2.870 | 2.840 | 2.840 | 53,731 | -0.11(-3.73%) |
May 06, 2024 | 2.930 | 2.970 | 2.920 | 2.950 | 12,017 | +0.03(+1.03%) |
May 03, 2024 | 2.970 | 2.982 | 2.920 | 2.920 | 23,245 | +0.02(+0.69%) |
May 02, 2024 | 2.880 | 2.920 | 2.870 | 2.900 | 317,446 | -0.03(-1.02%) |
May 01, 2024 | 2.770 | 2.930 | 2.770 | 2.930 | 397,716 | +0.05(+1.74%) |
Apr 30, 2024 | 2.940 | 2.940 | 2.880 | 2.880 | 12,097 | -0.11(-3.60%) |
Apr 29, 2024 | 3.000 | 3.011 | 2.987 | 2.987 | 23,911 | +0.05(+1.65%) |
Apr 26, 2024 | 2.920 | 2.939 | 2.920 | 2.939 | 12,714 | -0.03(-1.04%) |
Apr 25, 2024 | 2.970 | 2.990 | 2.954 | 2.970 | 45,195 | -0.02(-0.67%) |
Apr 24, 2024 | 2.970 | 2.990 | 2.960 | 2.990 | 16,781 | +0.05(+1.53%) |
Apr 23, 2024 | 2.920 | 2.960 | 2.920 | 2.945 | 47,891 | +0.10(+3.70%) |
Apr 22, 2024 | 2.860 | 2.880 | 2.833 | 2.840 | 14,120 | +0.07(+2.53%) |
Apr 19, 2024 | 2.900 | 2.900 | 2.770 | 2.770 | 30,188 | -0.15(-5.14%) |
Apr 18, 2024 | 2.930 | 2.952 | 2.920 | 2.920 | 76,278 | +0.13(+4.85%) |
Apr 17, 2024 | 2.795 | 2.800 | 2.770 | 2.785 | 39,287 | -0.12(-4.30%) |
Apr 16, 2024 | 3.000 | 3.000 | 2.900 | 2.910 | 109,460 | -0.11(-3.64%) |
Apr 15, 2024 | 3.140 | 3.140 | 3.020 | 3.020 | 190,216 | -0.07(-2.27%) |
Apr 12, 2024 | 3.156 | 3.191 | 3.090 | 3.090 | 199,346 | +0.02(+0.65%) |
Apr 11, 2024 | 3.050 | 3.090 | 3.031 | 3.070 | 21,367 | -0.13(-4.06%) |
Apr 10, 2024 | 3.090 | 3.200 | 3.090 | 3.200 | 71,942 | +0.07(+2.24%) |
Apr 09, 2024 | 3.150 | 3.160 | 3.110 | 3.130 | 46,119 | +0.03(+1.05%) |
Apr 08, 2024 | 3.145 | 3.150 | 3.098 | 3.098 | 10,577 | -0.05(-1.73%) |
Apr 05, 2024 | 3.130 | 3.170 | 3.130 | 3.152 | 20,142 | +0.00(+0.06%) |
Apr 04, 2024 | 3.230 | 3.250 | 3.150 | 3.150 | 33,410 | +0.11(+3.62%) |
Apr 03, 2024 | 3.000 | 3.060 | 2.980 | 3.040 | 15,861 | +0.09(+3.05%) |
Apr 02, 2024 | 2.940 | 2.950 | 2.930 | 2.950 | 29,719 | +0.02(+0.68%) |
Apr 01, 2024 | 2.720 | 2.950 | 2.720 | 2.930 | 28,754 | -0.02(-0.64%) |
Mar 28, 2024 | 2.960 | 2.960 | 2.930 | 2.949 | 76,433 | -0.01(-0.30%) |
Mar 27, 2024 | 2.950 | 2.970 | 2.950 | 2.958 | 21,011 | +0.01(+0.25%) |
Mar 26, 2024 | 2.970 | 2.975 | 2.950 | 2.950 | 9,674 | +0.05(+1.74%) |
Mar 25, 2024 | 2.880 | 2.915 | 2.880 | 2.900 | 68,216 | +0.00(+0.00%) |
Mar 22, 2024 | 2.940 | 2.944 | 2.880 | 2.900 | 80,691 | -0.10(-3.33%) |
Mar 21, 2024 | 3.050 | 3.070 | 2.990 | 3.000 | 49,078 | -0.03(-0.99%) |
Mar 20, 2024 | 2.930 | 3.040 | 2.930 | 3.030 | 75,275 | +0.16(+5.57%) |
Mar 19, 2024 | 2.832 | 2.889 | 2.820 | 2.870 | 7,412 | +0.06(+1.95%) |
Mar 18, 2024 | 2.865 | 2.870 | 2.812 | 2.815 | 18,477 | -0.04(-1.33%) |
Mar 15, 2024 | 2.850 | 2.870 | 2.850 | 2.853 | 8,366 | -0.05(-1.62%) |
Mar 14, 2024 | 2.930 | 2.940 | 2.880 | 2.900 | 24,555 | -0.07(-2.36%) |
Mar 13, 2024 | 2.940 | 2.990 | 2.940 | 2.970 | 39,726 | +0.10(+3.48%) |
Mar 12, 2024 | 2.850 | 2.870 | 2.820 | 2.870 | 37,704 | +0.07(+2.50%) |
Mar 11, 2024 | 2.720 | 2.800 | 2.690 | 2.800 | 26,293 | +0.01(+0.36%) |
Mar 08, 2024 | 2.810 | 2.850 | 2.770 | 2.790 | 22,257 | -0.06(-2.11%) |
Mar 07, 2024 | 2.870 | 2.890 | 2.840 | 2.850 | 110,542 | +0.00(+0.00%) |
Mar 06, 2024 | 2.830 | 2.860 | 2.820 | 2.850 | 18,748 | +0.00(+0.00%) |
Mar 05, 2024 | 2.900 | 2.900 | 2.820 | 2.850 | 24,189 | -0.18(-5.94%) |
Mar 04, 2024 | 3.040 | 3.050 | 3.020 | 3.030 | 62,399 | -0.11(-3.43%) |