Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1128	0.1128	0.1128	0.1128	20,500	+0.00(+0.62%)
Apr 01, 2025				0.1121	0	+0.00(+1.45%)
Mar 31, 2025	0.1105	0.1200	0.1105	0.1105	32,000	-0.01(-8.90%)
Mar 28, 2025	0.1213	0.1213	0.1200	0.1213	11,000	-0.00(-2.88%)
Mar 27, 2025	0.1254	0.1290	0.1234	0.1249	17,000	-0.00(-2.50%)
Mar 26, 2025	0.1306	0.1306	0.1281	0.1281	5,000	-0.01(-7.64%)
Mar 19, 2025				0.1387	30	+0.01(+4.68%)
Mar 14, 2025				0.1325	0	+0.01(+6.51%)
Mar 13, 2025	0.1244	0.1244	0.1244	0.1244	5,000	-0.01(-7.23%)
Mar 11, 2025				0.1341	0	+0.00(+3.15%)
Mar 10, 2025	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Mar 06, 2025				0.1350	0	+0.00(+1.73%)
Mar 05, 2025	0.1327	0.1327	0.1327	0.1327	4,000	-0.01(-4.33%)
Mar 04, 2025	0.1387	0.1387	0.1355	0.1387	8,000	+0.00(+3.05%)
Mar 03, 2025	0.1420	0.1420	0.1346	0.1346	8,000	+0.01(+9.52%)
Feb 27, 2025				0.1229	0	-0.01(-5.46%)
Feb 26, 2025	0.1318	0.1318	0.1275	0.1300	85,500	-0.01(-5.04%)
Feb 25, 2025	0.1369	0.1369	0.1369	0.1369	5,000	-0.00(-0.58%)
Feb 24, 2025	0.1377	0.1445	0.1377	0.1377	9,000	-0.01(-8.26%)
Feb 20, 2025				0.1501	0	+0.00(+2.11%)
Feb 19, 2025	0.1399	0.1472	0.1399	0.1470	27,000	+0.01(+4.40%)
Feb 18, 2025	0.1408	0.1408	0.1392	0.1408	20,500	+0.01(+8.22%)
Feb 10, 2025				0.1301	0	-0.00(-0.31%)
Feb 06, 2025				0.1305	0	-0.00(-1.88%)
Feb 05, 2025	0.1330	0.1330	0.1330	0.1330	5,000	+0.00(+0.45%)
Feb 04, 2025	0.1418	0.1418	0.1324	0.1324	13,000	-0.00(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.