Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0610	0.0610	0.0610	0.0610	40,000	+0.00(+3.74%)
Jun 04, 2025	0.0588	0.0588	0.0588	0.0588	4,000	-0.00(-1.34%)
Jun 03, 2025	0.0596	0.0596	0.0596	0.0596	1,000	-0.00(-4.18%)
May 30, 2025				0.0622	0	+0.00(+5.42%)
May 29, 2025	0.0539	0.0590	0.0539	0.0590	36,411	-0.00(-1.34%)
May 28, 2025	0.0572	0.0618	0.0550	0.0598	18,000	-0.00(-0.83%)
May 27, 2025	0.0600	0.0603	0.0572	0.0603	44,000	-0.01(-8.64%)
May 23, 2025	0.0630	0.0660	0.0630	0.0660	7,000	-0.00(-1.49%)
May 22, 2025	0.0670	0.0670	0.0670	0.0670	1,000	+0.01(+14.33%)
May 20, 2025				0.0586	0	-0.00(-2.17%)
May 19, 2025	0.0584	0.0609	0.0580	0.0599	260,000	-0.00(-4.16%)
May 15, 2025				0.0625	0	-0.01(-13.79%)
May 09, 2025				0.0725	0	+0.00(+0.28%)
May 08, 2025	0.0723	0.0723	0.0723	0.0723	1,000	+0.00(+7.27%)
May 07, 2025	0.0674	0.0674	0.0674	0.0674	1,000	+0.00(+1.66%)
May 06, 2025	0.0663	0.0663	0.0663	0.0663	16,070	-0.00(-1.04%)
May 05, 2025	0.0606	0.0674	0.0606	0.0670	13,063	+0.00(+6.35%)
May 02, 2025	0.0598	0.0630	0.0575	0.0630	59,000	+0.00(+5.00%)
May 01, 2025	0.0584	0.0600	0.0542	0.0600	105,000	+0.00(+3.99%)
Apr 30, 2025	0.0577	0.0577	0.0577	0.0577	1,000	-0.00(-6.79%)
Apr 29, 2025	0.0619	0.0619	0.0520	0.0619	3,100	+0.00(+5.27%)
Apr 25, 2025				0.0588	0	-0.00(-2.00%)
Apr 24, 2025	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-8.54%)
Apr 22, 2025				0.0656	0	-0.00(-4.51%)
Apr 17, 2025				0.0687	0	-0.01(-9.84%)
Apr 14, 2025				0.0762	0	+0.00(+0.00%)
Apr 11, 2025	0.0710	0.0762	0.0710	0.0762	2,000	+0.01(+7.63%)
Apr 10, 2025	0.0700	0.0800	0.0700	0.0708	142,000	-0.01(-11.50%)
Apr 09, 2025	0.0810	0.0810	0.0758	0.0800	2,100	+0.00(+3.36%)
Apr 08, 2025	0.0731	0.0774	0.0730	0.0774	51,000	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.