Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Sep 05, 2025	0.0700	0.0700	0.0700	0.0700	62,052	+0.00(+1.89%)
Sep 04, 2025	0.0690	0.0780	0.0651	0.0687	418,400	+0.00(+3.31%)
Sep 03, 2025	0.0665	0.0665	0.0665	0.0665	7,200	-0.01(-8.90%)
Aug 29, 2025				0.0730	0	+0.01(+10.77%)
Aug 27, 2025				0.0659	0	+0.00(+0.76%)
Aug 26, 2025	0.0654	0.0654	0.0654	0.0654	1,000	+0.00(+0.00%)
Aug 25, 2025	0.0637	0.0654	0.0637	0.0654	31,200	+0.00(+2.67%)
Aug 21, 2025				0.0637	0	-0.01(-9.00%)
Aug 20, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+4.95%)
Aug 18, 2025				0.0667	0	-0.01(-9.13%)
Aug 15, 2025	0.0709	0.0734	0.0694	0.0734	234,900	+0.01(+14.69%)
Aug 14, 2025	0.0650	0.0650	0.0640	0.0640	40,000	+0.01(+10.92%)
Aug 12, 2025				0.0577	0	-0.00(-7.53%)
Aug 11, 2025	0.0608	0.0641	0.0608	0.0624	1,450	+0.01(+10.25%)
Aug 08, 2025	0.0566	0.0566	0.0566	0.0566	2,500	-0.00(-3.74%)
Aug 06, 2025				0.0588	0	+0.00(+4.26%)
Aug 05, 2025	0.0564	0.0564	0.0564	0.0564	12,000	+0.01(+10.59%)
Aug 04, 2025	0.0535	0.0535	0.0510	0.0510	35,000	-0.00(-3.23%)
Aug 01, 2025	0.0504	0.0527	0.0437	0.0527	184,890	+0.00(+0.38%)
Jul 30, 2025				0.0525	0	-0.01(-12.50%)
Jul 28, 2025				0.0600	0	-0.01(-9.23%)
Jul 25, 2025	0.0661	0.0661	0.0661	0.0661	5,000	+0.00(+7.13%)
Jul 24, 2025	0.0617	0.0617	0.0617	0.0617	10,000	+0.00(+2.83%)
Jul 22, 2025				0.0600	0	+0.00(+0.00%)
Jul 21, 2025	0.0665	0.0665	0.0600	0.0600	11,100	-0.01(-11.89%)
Jul 18, 2025	0.0681	0.0681	0.0681	0.0681	10,000	+0.01(+8.10%)
Jul 16, 2025				0.0630	0	+0.00(+3.28%)
Jul 15, 2025	0.0715	0.0715	0.0610	0.0610	49,062	-0.00(-4.84%)
Jul 14, 2025	0.0700	0.0700	0.0641	0.0641	62,700	-0.01(-8.69%)
Jul 08, 2025				0.0702	0	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.