Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	15.89	16.65	15.88	16.32	84,773	-0.04(-0.24%)
Apr 08, 2026	16.99	17.55	15.99	16.36	307,640	+0.00(+0.00%)
Apr 07, 2026	16.12	16.38	15.29	16.36	233,816	+0.15(+0.93%)
Apr 06, 2026	15.97	16.35	15.49	16.21	144,774	+0.24(+1.50%)
Apr 02, 2026	15.15	16.19	14.82	15.97	319,843	-0.36(-2.20%)
Apr 01, 2026	15.87	16.87	15.50	16.33	236,354	+1.03(+6.73%)
Mar 31, 2026	14.89	15.47	13.95	15.30	357,199	+1.54(+11.19%)
Mar 30, 2026	13.98	13.98	13.00	13.76	568,451	+0.61(+4.64%)
Mar 27, 2026	12.75	13.32	12.53	13.15	223,665	+0.55(+4.37%)
Mar 26, 2026	13.62	14.29	12.60	12.60	350,251	-1.01(-7.41%)
Mar 25, 2026	14.02	14.30	13.40	13.61	214,804	+0.31(+2.32%)
Mar 24, 2026	13.08	13.85	12.71	13.30	135,415	+0.09(+0.68%)
Mar 23, 2026	12.88	13.67	12.30	13.21	579,583	+0.63(+5.01%)
Mar 20, 2026	13.34	13.34	12.20	12.58	444,900	-0.50(-3.85%)
Mar 19, 2026	13.55	14.00	12.44	13.08	715,493	-1.04(-7.34%)
Mar 18, 2026	14.60	15.25	14.05	14.12	387,942	-1.21(-7.89%)
Mar 17, 2026	16.31	16.35	15.23	15.33	223,679	-0.56(-3.52%)
Mar 16, 2026	15.50	16.70	15.27	15.89	229,804	-0.05(-0.31%)
Mar 13, 2026	17.15	17.15	15.66	15.94	252,132	-1.04(-6.12%)
Mar 12, 2026	17.25	18.03	16.72	16.98	315,084	-0.46(-2.64%)
Mar 11, 2026	18.10	18.10	16.99	17.44	179,302	-0.67(-3.68%)
Mar 10, 2026	17.62	18.70	17.35	18.11	149,278	+0.59(+3.40%)
Mar 09, 2026	17.24	17.56	16.40	17.51	194,306	-0.16(-0.89%)
Mar 06, 2026	17.74	18.60	17.40	17.67	197,350	-0.51(-2.81%)
Mar 05, 2026	18.46	19.07	17.56	18.18	182,450	-0.89(-4.67%)
Mar 04, 2026	20.00	21.80	18.89	19.07	128,548	-0.31(-1.60%)
Mar 03, 2026	21.32	21.83	18.16	19.38	395,295	-1.97(-9.23%)
Mar 02, 2026	21.84	22.00	20.80	21.35	242,087	-0.28(-1.29%)
Feb 27, 2026	20.50	21.63	20.35	21.63	166,728	+1.22(+5.98%)
Feb 26, 2026	20.10	20.49	19.64	20.41	153,378	+0.14(+0.69%)
Feb 25, 2026	20.60	20.70	19.99	20.27	227,968	+0.36(+1.81%)
Feb 24, 2026	18.75	19.98	18.05	19.91	245,282	+1.23(+6.58%)
Feb 23, 2026	18.35	19.36	18.35	18.68	277,540	+0.45(+2.47%)
Feb 20, 2026	17.28	18.27	17.02	18.23	164,933	+1.33(+7.87%)
Feb 19, 2026	16.70	17.20	16.58	16.90	89,092	+0.20(+1.21%)
Feb 18, 2026	16.24	16.99	16.24	16.70	109,360	+0.58(+3.59%)
Feb 17, 2026	16.66	16.90	15.44	16.12	343,281	-1.04(-6.07%)
Feb 13, 2026	17.03	17.40	16.35	17.16	208,844	+1.10(+6.86%)
Feb 12, 2026	18.30	18.30	16.04	16.06	526,744	-2.15(-11.80%)
Feb 11, 2026	18.39	18.50	17.59	18.21	271,755	+0.30(+1.65%)
Feb 10, 2026	18.87	18.87	17.42	17.91	136,245	+0.18(+1.01%)
Feb 09, 2026	16.73	17.75	16.73	17.73	152,840	+1.15(+6.96%)
Feb 06, 2026	15.49	16.67	15.49	16.58	251,406	+1.30(+8.51%)
Feb 05, 2026	16.80	16.90	15.20	15.28	331,367	-1.52(-9.05%)
Feb 04, 2026	17.70	17.70	16.27	16.80	222,978	-0.26(-1.53%)
Feb 03, 2026	17.40	17.40	16.22	17.06	439,391	+1.36(+8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.