Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.2276	0	+0.03(+13.80%)
Mar 31, 2026				0.2000	0	-0.01(-6.80%)
Mar 30, 2026	0.2308	0.2308	0.2074	0.2146	55,635	-0.00(-0.46%)
Mar 27, 2026	0.2023	0.2250	0.2023	0.2156	30,611	-0.01(-4.18%)
Mar 26, 2026	0.2250	0.2250	0.2250	0.2250	15,000	+0.01(+6.74%)
Mar 23, 2026				0.2108	0	-0.04(-15.68%)
Mar 20, 2026	0.2450	0.2500	0.2450	0.2500	165,500	+0.01(+3.43%)
Mar 19, 2026	0.2417	0.2417	0.2417	0.2417	3,567	-0.00(-1.35%)
Mar 18, 2026	0.2450	0.2450	0.2450	0.2450	10,000	+0.02(+7.46%)
Mar 16, 2026				0.2280	0	-0.02(-6.94%)
Mar 13, 2026	0.2526	0.2526	0.2450	0.2450	10,760	-0.01(-3.51%)
Mar 12, 2026	0.2610	0.2610	0.2539	0.2539	6,900	-0.01(-2.35%)
Mar 11, 2026	0.2600	0.2746	0.2600	0.2600	5,250	+0.01(+4.00%)
Mar 10, 2026	0.2500	0.2500	0.2500	0.2500	4,050	-0.01(-1.96%)
Mar 09, 2026	0.2630	0.2630	0.2550	0.2550	40,000	-0.00(-0.55%)
Mar 06, 2026	0.2564	0.2564	0.2339	0.2564	10,240	-0.01(-4.86%)
Mar 04, 2026				0.2695	0	-0.00(-0.19%)
Mar 03, 2026	0.2700	0.2700	0.2700	0.2700	485	+0.02(+8.00%)
Mar 02, 2026	0.2600	0.2700	0.2500	0.2500	42,359	-0.02(-7.41%)
Feb 27, 2026	0.2500	0.2700	0.2500	0.2700	10,750	+0.00(+0.00%)
Feb 25, 2026				0.2700	0	+0.00(+1.69%)
Feb 24, 2026	0.2648	0.2655	0.2648	0.2655	10,000	+0.01(+5.78%)
Feb 23, 2026	0.2510	0.2510	0.2510	0.2510	2,250	-0.02(-6.13%)
Feb 20, 2026	0.2674	0.2674	0.2674	0.2674	2,000	-0.01(-5.24%)
Feb 19, 2026	0.2548	0.2822	0.2548	0.2822	2,000	+0.01(+4.52%)
Feb 18, 2026	0.2616	0.2722	0.2616	0.2700	12,250	+0.01(+2.62%)
Feb 17, 2026	0.2721	0.2721	0.2510	0.2631	114,354	+0.00(+0.42%)
Feb 13, 2026	0.2610	0.2700	0.2610	0.2620	8,400	+0.01(+2.54%)
Feb 12, 2026	0.2648	0.2648	0.2555	0.2555	16,500	-0.01(-5.37%)
Feb 10, 2026				0.2700	0	+0.00(+0.90%)
Feb 09, 2026	0.2676	0.2817	0.2676	0.2676	5,100	+0.01(+2.73%)
Feb 06, 2026	0.2776	0.2806	0.2540	0.2605	30,920	-0.03(-9.67%)
Feb 05, 2026	0.2750	0.2884	0.2700	0.2884	69,285	+0.02(+7.09%)
Feb 04, 2026	0.2685	0.2850	0.2685	0.2693	23,869	-0.02(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.