Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0717	0.0738	0.0700	0.0730	289,109	+0.00(+1.39%)
Jul 14, 2025	0.0799	0.0799	0.0700	0.0720	663,057	-0.00(-0.96%)
Jul 11, 2025	0.0720	0.0739	0.0716	0.0727	663,941	+0.00(+1.68%)
Jul 10, 2025	0.0800	0.0800	0.0700	0.0715	1,211,679	-0.00(-1.38%)
Jul 09, 2025	0.0726	0.0739	0.0700	0.0725	465,182	-0.00(-0.55%)
Jul 08, 2025	0.0739	0.0739	0.0718	0.0729	126,583	+0.00(+4.14%)
Jul 07, 2025	0.0790	0.0790	0.0700	0.0700	1,954,572	-0.00(-6.67%)
Jul 03, 2025	0.0772	0.0790	0.0740	0.0750	1,724,522	-0.00(-0.53%)
Jul 02, 2025	0.0800	0.0845	0.0735	0.0754	5,004,713	-0.00(-5.40%)
Jul 01, 2025	0.0795	0.0905	0.0780	0.0797	866,381	+0.00(+4.87%)
Jun 30, 2025	0.0730	0.0799	0.0727	0.0760	356,924	+0.00(+4.54%)
Jun 27, 2025	0.0744	0.0825	0.0720	0.0727	372,230	-0.00(-1.36%)
Jun 26, 2025	0.0753	0.0904	0.0678	0.0737	820,104	-0.00(-2.12%)
Jun 25, 2025	0.0750	0.0843	0.0722	0.0753	397,255	+0.00(+4.58%)
Jun 24, 2025	0.0713	0.0738	0.0711	0.0720	172,559	+0.00(+1.41%)
Jun 23, 2025	0.0704	0.0867	0.0658	0.0710	618,748	+0.01(+10.76%)
Jun 20, 2025	0.0625	0.0647	0.0607	0.0641	504,133	+0.00(+3.39%)
Jun 18, 2025	0.0612	0.0650	0.0565	0.0620	316,502	-0.00(-1.27%)
Jun 17, 2025	0.0621	0.0640	0.0608	0.0628	207,403	-0.00(-3.38%)
Jun 16, 2025	0.0699	0.0702	0.0641	0.0650	550,117	+0.00(+4.00%)
Jun 13, 2025	0.0697	0.0783	0.0587	0.0625	212,932	+0.00(+1.30%)
Jun 12, 2025	0.0675	0.0675	0.0617	0.0617	167,103	-0.00(-3.59%)
Jun 11, 2025	0.0770	0.0800	0.0600	0.0640	345,313	-0.00(-1.69%)
Jun 10, 2025	0.0665	0.0801	0.0617	0.0651	984,403	-0.01(-13.66%)
Jun 09, 2025	0.0616	0.0761	0.0615	0.0754	736,485	+0.01(+16.00%)
Jun 06, 2025	0.0660	0.0668	0.0650	0.0650	237,569	-0.00(-0.91%)
Jun 05, 2025	0.0663	0.0754	0.0638	0.0656	892,634	+0.00(+2.02%)
Jun 04, 2025	0.0700	0.0700	0.0600	0.0643	1,246,216	+0.00(+6.11%)
Jun 03, 2025	0.0609	0.0700	0.0606	0.0606	609,708	+0.00(+2.71%)
Jun 02, 2025	0.0585	0.0640	0.0572	0.0590	333,515	+0.01(+11.11%)
May 30, 2025	0.0580	0.0584	0.0531	0.0531	403,589	-0.00(-7.97%)
May 29, 2025	0.0580	0.0604	0.0543	0.0577	274,942	+0.00(+1.76%)
May 28, 2025	0.0544	0.0610	0.0521	0.0567	457,001	+0.00(+5.39%)
May 27, 2025	0.0554	0.0615	0.0536	0.0538	149,000	+0.00(+1.89%)
May 23, 2025	0.0540	0.0605	0.0493	0.0528	261,500	+0.00(+7.32%)
May 22, 2025	0.0594	0.0600	0.0490	0.0492	294,416	-0.00(-0.40%)
May 21, 2025	0.0497	0.0690	0.0478	0.0494	425,200	-0.00(-2.76%)
May 20, 2025	0.0470	0.0555	0.0450	0.0508	550,426	-0.01(-13.90%)
May 19, 2025	0.0500	0.0664	0.0490	0.0590	470,142	+0.01(+32.29%)
May 16, 2025	0.0435	0.0556	0.0408	0.0446	482,893	+0.00(+3.72%)
May 15, 2025	0.0434	0.0444	0.0389	0.0430	618,119	-0.00(-1.15%)
May 14, 2025	0.0490	0.0490	0.0390	0.0435	744,016	-0.00(-0.68%)
May 13, 2025	0.0419	0.0438	0.0417	0.0438	60,202	+0.00(+6.83%)
May 12, 2025	0.0417	0.0417	0.0410	0.0410	5,878	-0.00(-3.98%)
May 09, 2025	0.0420	0.0427	0.0400	0.0427	113,101	+0.00(+1.67%)
May 08, 2025	0.0441	0.0441	0.0420	0.0420	120,001	-0.00(-0.24%)
May 07, 2025	0.0374	0.0470	0.0374	0.0421	88,448	-0.00(-3.00%)
May 06, 2025	0.0476	0.0477	0.0410	0.0434	146,030	+0.00(+3.33%)
May 05, 2025	0.0415	0.0439	0.0387	0.0420	138,395	-0.00(-4.98%)
May 02, 2025	0.0442	0.0442	0.0426	0.0442	135,235	+0.00(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.