Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0433	0.0433	0.0433	0.0433	22,000	+0.00(+5.10%)
May 13, 2024	0.0450	0.0450	0.0412	0.0412	21,000	-0.01(-17.60%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	861	-0.00(-2.91%)
May 07, 2024				0.0515	0	+0.01(+14.44%)
Apr 30, 2024				0.0450	4,606	+0.00(+9.22%)
Apr 29, 2024	0.0412	0.0412	0.0412	0.0412	206	-0.02(-31.33%)
Apr 26, 2024	0.0555	0.0600	0.0555	0.0600	22,000	+0.00(+8.11%)
Apr 24, 2024				0.0555	0	-0.00(-4.64%)
Apr 22, 2024				0.0582	0	+0.01(+16.40%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	13,000	-0.01(-11.97%)
Apr 18, 2024	0.0524	0.0631	0.0524	0.0568	164,197	+0.01(+11.37%)
Apr 16, 2024				0.0510	0	-0.00(-3.77%)
Apr 15, 2024	0.0510	0.0530	0.0510	0.0530	23,750	+0.00(+1.92%)
Apr 09, 2024				0.0520	74	+0.01(+14.29%)
Apr 08, 2024	0.0567	0.0567	0.0455	0.0455	13,130	-0.00(-9.00%)
Apr 05, 2024	0.0537	0.0537	0.0500	0.0500	14,823	-0.01(-14.97%)
Apr 04, 2024	0.0585	0.0588	0.0435	0.0588	106,300	+0.01(+12.64%)
Apr 03, 2024	0.0493	0.0522	0.0444	0.0522	20,400	-0.01(-10.77%)
Apr 02, 2024	0.0445	0.0585	0.0445	0.0585	37,300	+0.01(+17.00%)
Apr 01, 2024	0.0456	0.0500	0.0455	0.0500	6,690	+0.01(+27.88%)
Mar 28, 2024	0.0395	0.0395	0.0390	0.0391	26,250	-0.00(-0.76%)
Mar 27, 2024	0.0394	0.0394	0.0394	0.0394	3,200	+0.00(+10.67%)
Mar 26, 2024	0.0356	0.0356	0.0356	0.0356	430	-0.00(-1.93%)
Mar 22, 2024				0.0363	0	+0.00(+10.00%)
Mar 20, 2024				0.0330	0	-0.02(-39.34%)
Mar 14, 2024				0.0544	0	+0.01(+10.34%)
Mar 13, 2024	0.0493	0.0493	0.0493	0.0493	5,132	-0.01(-17.83%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.00(-0.50%)
Mar 11, 2024	0.0600	0.0603	0.0597	0.0603	14,000	+0.01(+18.24%)
Mar 08, 2024	0.0510	0.0519	0.0510	0.0510	4,120	+0.00(+0.20%)
Mar 07, 2024	0.0450	0.0509	0.0450	0.0509	65,050	-0.01(-10.70%)
Mar 06, 2024	0.0516	0.0570	0.0516	0.0570	29,030	+0.02(+67.65%)
Mar 05, 2024	0.0300	0.0407	0.0300	0.0340	4,910	+0.01(+21.00%)
Feb 27, 2024				0.0281	0	-0.00(-11.08%)
Feb 23, 2024				0.0316	0	+0.00(+0.00%)
Feb 21, 2024				0.0316	0	-0.00(-0.32%)
Feb 20, 2024	0.0317	0.0317	0.0317	0.0317	9,995	+0.01(+29.92%)
Feb 14, 2024				0.0244	0	-0.01(-18.39%)
Feb 13, 2024	0.0295	0.0299	0.0295	0.0299	29,855	+0.00(+18.18%)
Feb 12, 2024	0.0253	0.0253	0.0253	0.0253	1,000	+0.00(+1.20%)
Feb 05, 2024				0.0250	0	-0.00(-1.96%)
Feb 02, 2024	0.0300	0.0300	0.0250	0.0255	124,855	-0.01(-33.94%)
Feb 01, 2024	0.0325	0.0386	0.0325	0.0386	96,318	+0.01(+30.85%)
Jan 31, 2024	0.0295	0.0295	0.0295	0.0295	40,000	+0.00(+13.46%)
Jan 23, 2024				0.0260	8	-0.00(-1.52%)
Jan 22, 2024	0.0277	0.0309	0.0264	0.0264	103,142	-0.00(-12.00%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	28,226	-0.00(-11.76%)
Jan 18, 2024	0.0340	0.0340	0.0340	0.0340	700	+0.00(+1.19%)
Jan 16, 2024				0.0336	0	-0.00(-1.18%)
Jan 12, 2024	0.0340	0.0340	0.0340	0.0340	70,002	+0.00(+12.96%)
Jan 09, 2024				0.0301	0	-0.00(-8.79%)
Jan 08, 2024	0.0370	0.0370	0.0310	0.0330	133,000	-0.03(-46.08%)
Jan 04, 2024				0.0612	0	+0.02(+60.21%)
Jan 03, 2024	0.0400	0.0400	0.0377	0.0382	100,000	-0.00(-9.05%)
Jan 02, 2024	0.0420	0.0450	0.0420	0.0420	28,000	+0.00(+2.44%)
Dec 29, 2023	0.0410	0.0410	0.0410	0.0410	1,519	+0.00(+0.00%)
Dec 28, 2023	0.0421	0.0421	0.0410	0.0410	41,000	-0.00(-3.53%)
Dec 27, 2023	0.0500	0.0520	0.0425	0.0425	255,000	-0.01(-17.79%)
Dec 26, 2023	0.0510	0.0517	0.0500	0.0517	60,000	+0.01(+11.66%)
Dec 22, 2023	0.0415	0.0463	0.0415	0.0463	8,000	+0.01(+21.52%)
Dec 21, 2023	0.0381	0.0381	0.0381	0.0381	30,000	+0.00(+0.26%)
Dec 18, 2023				0.0380	0	+0.00(+8.57%)
Dec 14, 2023				0.0350	0	+0.00(+6.38%)
Dec 13, 2023	0.0329	0.0329	0.0329	0.0329	344	-0.01(-19.76%)
Dec 12, 2023	0.0410	0.0410	0.0410	0.0410	20,000	-0.00(-0.49%)
Dec 11, 2023	0.0440	0.0440	0.0412	0.0412	80,000	+0.00(+12.57%)
Dec 07, 2023				0.0366	0	+0.00(+0.27%)
Dec 05, 2023				0.0365	5	-0.01(-13.10%)
Dec 04, 2023	0.0493	0.0493	0.0420	0.0420	42,000	-0.00(-7.49%)
Dec 01, 2023	0.0451	0.0491	0.0370	0.0454	12,334	+0.00(+2.48%)
Nov 30, 2023	0.0410	0.0448	0.0410	0.0443	93,804	+0.01(+31.45%)
Nov 29, 2023	0.0310	0.0342	0.0310	0.0337	12,805	-0.00(-12.01%)
Nov 28, 2023	0.0390	0.0390	0.0383	0.0383	24,050	-0.01(-16.19%)
Nov 27, 2023	0.0423	0.0457	0.0423	0.0457	108,000	+0.01(+17.18%)
Nov 22, 2023				0.0390	0	-0.00(-7.36%)
Nov 21, 2023	0.0460	0.0460	0.0421	0.0421	10,000	-0.01(-12.47%)
Nov 20, 2023	0.0481	0.0481	0.0481	0.0481	8,199	+0.00(+6.89%)
Nov 17, 2023	0.0480	0.0487	0.0450	0.0450	31,688	-0.02(-28.80%)
Nov 16, 2023	0.0480	0.0660	0.0480	0.0632	61,092	+0.02(+42.66%)
Nov 15, 2023	0.0533	0.0533	0.0443	0.0443	94,619	-0.01(-17.35%)
Nov 14, 2023	0.0536	0.0536	0.0536	0.0536	1,000	+0.00(+5.30%)
Nov 10, 2023				0.0509	0	-0.01(-13.73%)
Nov 07, 2023				0.0590	1,000	+0.00(+9.06%)
Nov 03, 2023				0.0541	0	-0.00(-1.81%)
Oct 31, 2023				0.0551	0	-0.00(-5.65%)
Oct 30, 2023	0.0584	0.0584	0.0584	0.0584	2,000	+0.00(+8.96%)
Oct 27, 2023	0.0536	0.0536	0.0536	0.0536	2,585	-0.00(-7.59%)
Oct 26, 2023	0.0580	0.0580	0.0580	0.0580	50,001	-0.00(-1.36%)
Oct 25, 2023	0.0588	0.0588	0.0523	0.0588	1,400	-0.01(-16.00%)
Oct 23, 2023				0.0700	0	-0.01(-12.50%)
Oct 20, 2023	0.0708	0.0800	0.0708	0.0800	62,500	+0.00(+0.00%)
Oct 10, 2023				0.0800	0	-0.02(-20.00%)
Oct 09, 2023	0.1000	0.1300	0.1000	0.1000	1,868	+0.04(+73.31%)
Oct 05, 2023				0.0577	0	+0.00(+0.00%)
Oct 03, 2023				0.0577	0	-0.01(-14.39%)
Oct 02, 2023	0.0674	0.0674	0.0674	0.0674	8,259	-0.01(-15.75%)
Sep 26, 2023				0.0800	0	-0.03(-27.21%)
Sep 25, 2023	0.1099	0.1099	0.1099	0.1099	8,000	+0.01(+5.17%)
Sep 22, 2023	0.1045	0.1045	0.1045	0.1045	5,010	+0.03(+50.36%)
Sep 21, 2023	0.0695	0.0764	0.0695	0.0695	3,800	+0.01(+11.92%)
Sep 19, 2023				0.0621	0	-0.00(-4.02%)
Sep 15, 2023				0.0647	0	+0.00(+4.35%)
Sep 12, 2023				0.0620	0	-0.01(-15.07%)
Sep 11, 2023	0.0900	0.0900	0.0730	0.0730	6,361	-0.04(-36.58%)
Sep 06, 2023				0.1151	1	+0.05(+73.60%)
Aug 29, 2023				0.0663	0	-0.00(-3.91%)
Aug 28, 2023	0.0690	0.0690	0.0690	0.0690	156	-0.01(-7.13%)
Aug 23, 2023				0.0743	0	+0.00(+6.14%)
Aug 18, 2023				0.0700	51	+0.00(+4.17%)
Aug 17, 2023	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-6.28%)
Aug 16, 2023	0.0717	0.0717	0.0717	0.0717	125	-0.00(-2.71%)
Aug 15, 2023	0.0737	0.0737	0.0737	0.0737	5,000	+0.01(+7.28%)
Aug 14, 2023	0.0687	0.0687	0.0687	0.0687	1,500	+0.00(+0.00%)
Aug 10, 2023				0.0687	0	-0.00(-0.58%)
Aug 09, 2023	0.0693	0.0693	0.0691	0.0691	5,154	+0.00(+0.00%)
Aug 08, 2023	0.0710	0.0710	0.0691	0.0691	29,800	+0.00(+3.44%)
Aug 07, 2023	0.0882	0.0882	0.0668	0.0668	9,000	-0.01(-9.12%)
Aug 04, 2023	0.0735	0.0735	0.0735	0.0735	4,500	+0.00(+3.23%)
Aug 03, 2023	0.0712	0.0757	0.0712	0.0712	3,844	-0.00(-5.94%)
Aug 01, 2023				0.0757	0	-0.01(-6.89%)
Jul 31, 2023	0.0870	0.0870	0.0800	0.0813	125,400	-0.01(-13.88%)
Jul 28, 2023	0.0900	0.0944	0.0900	0.0944	10,000	+0.00(+1.18%)
Jul 27, 2023	0.0933	0.0933	0.0933	0.0933	2,708	-0.01(-9.15%)
Jul 26, 2023	0.0950	0.1027	0.0950	0.1027	9,000	+0.00(+4.16%)
Jul 25, 2023	0.0884	0.0986	0.0884	0.0986	5,500	+0.01(+7.52%)
Jul 24, 2023	0.1154	0.1154	0.0917	0.0917	55,339	-0.02(-20.54%)
Jul 21, 2023	0.1154	0.1154	0.1154	0.1154	2,000	+0.03(+31.14%)
Jul 18, 2023				0.0880	0	+0.01(+19.73%)
Jul 17, 2023	0.0883	0.0883	0.0735	0.0735	30,396	-0.04(-36.36%)
Jul 14, 2023	0.0933	0.1155	0.0922	0.1155	15,863	+0.02(+23.93%)
Jul 12, 2023				0.0932	0	-0.01(-5.95%)
Jul 11, 2023	0.0994	0.0998	0.0957	0.0991	60,000	+0.00(+0.10%)
Jul 10, 2023	0.0990	0.1063	0.0990	0.0990	26,416	-0.00(-0.80%)
Jul 07, 2023	0.0999	0.0999	0.0998	0.0998	10,000	-0.00(-3.11%)
Jul 06, 2023	0.1030	0.1030	0.1030	0.1030	100	-0.01(-7.21%)
Jul 05, 2023	0.0998	0.1110	0.0998	0.1110	22,844	+0.01(+13.15%)
Jun 28, 2023				0.0981	0	-0.01(-6.21%)
Jun 27, 2023	0.1046	0.1046	0.1046	0.1046	1,001	-0.01(-8.96%)
Jun 26, 2023	0.1196	0.1273	0.1149	0.1149	10,689	-0.00(-3.93%)
Jun 23, 2023	0.1067	0.1196	0.1067	0.1196	126,667	+0.02(+15.00%)
Jun 22, 2023	0.1040	0.1040	0.1038	0.1040	15,100	+0.01(+5.26%)
Jun 20, 2023				0.0988	0	-0.03(-20.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.