Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0395	0.0395	0.0390	0.0391	26,250	-0.00(-0.76%)
Mar 27, 2024	0.0394	0.0394	0.0394	0.0394	3,200	+0.00(+10.67%)
Mar 26, 2024	0.0356	0.0356	0.0356	0.0356	430	-0.00(-1.93%)
Mar 22, 2024				0.0363	0	+0.00(+10.00%)
Mar 20, 2024				0.0330	0	-0.02(-39.34%)
Mar 14, 2024				0.0544	0	+0.01(+10.34%)
Mar 13, 2024	0.0493	0.0493	0.0493	0.0493	5,132	-0.01(-17.83%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.00(-0.50%)
Mar 11, 2024	0.0600	0.0603	0.0597	0.0603	14,000	+0.01(+18.24%)
Mar 08, 2024	0.0510	0.0519	0.0510	0.0510	4,120	+0.00(+0.20%)
Mar 07, 2024	0.0450	0.0509	0.0450	0.0509	65,050	-0.01(-10.70%)
Mar 06, 2024	0.0516	0.0570	0.0516	0.0570	29,030	+0.02(+67.65%)
Mar 05, 2024	0.0300	0.0407	0.0300	0.0340	4,910	+0.01(+21.00%)
Feb 27, 2024				0.0281	0	-0.00(-11.08%)
Feb 23, 2024				0.0316	0	+0.00(+0.00%)
Feb 21, 2024				0.0316	0	-0.00(-0.32%)
Feb 20, 2024	0.0317	0.0317	0.0317	0.0317	9,995	+0.01(+29.92%)
Feb 14, 2024				0.0244	0	-0.01(-18.39%)
Feb 13, 2024	0.0295	0.0299	0.0295	0.0299	29,855	+0.00(+18.18%)
Feb 12, 2024	0.0253	0.0253	0.0253	0.0253	1,000	+0.00(+1.20%)
Feb 05, 2024				0.0250	0	-0.00(-1.96%)
Feb 02, 2024	0.0300	0.0300	0.0250	0.0255	124,855	-0.01(-33.94%)
Feb 01, 2024	0.0325	0.0386	0.0325	0.0386	96,318	+0.01(+30.85%)
Jan 31, 2024	0.0295	0.0295	0.0295	0.0295	40,000	+0.00(+13.46%)
Jan 23, 2024				0.0260	8	-0.00(-1.52%)
Jan 22, 2024	0.0277	0.0309	0.0264	0.0264	103,142	-0.00(-12.00%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	28,226	-0.00(-11.76%)
Jan 18, 2024	0.0340	0.0340	0.0340	0.0340	700	+0.00(+1.19%)
Jan 16, 2024				0.0336	0	-0.00(-1.18%)
Jan 12, 2024	0.0340	0.0340	0.0340	0.0340	70,002	+0.00(+12.96%)
Jan 09, 2024				0.0301	0	-0.00(-8.79%)
Jan 08, 2024	0.0370	0.0370	0.0310	0.0330	133,000	-0.03(-46.08%)
Jan 04, 2024				0.0612	0	+0.02(+60.21%)
Jan 03, 2024	0.0400	0.0400	0.0377	0.0382	100,000	-0.00(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.