Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0257	0.0259	0.0257	0.0259	29,105	-0.00(-0.77%)
Oct 22, 2025	0.0231	0.0269	0.0224	0.0261	71,174	+0.00(+12.99%)
Oct 21, 2025	0.0270	0.0270	0.0230	0.0231	117,360	-0.00(-11.49%)
Oct 20, 2025	0.0269	0.0269	0.0241	0.0261	141,555	+0.00(+18.10%)
Oct 17, 2025	0.0250	0.0269	0.0221	0.0221	33,012	+0.00(+0.45%)
Oct 16, 2025	0.0220	0.0228	0.0220	0.0220	41,106	-0.00(-2.65%)
Oct 15, 2025	0.0250	0.0251	0.0226	0.0226	34,007	-0.00(-9.60%)
Oct 14, 2025	0.0285	0.0285	0.0208	0.0250	63,082	+0.00(+2.04%)
Oct 13, 2025	0.0245	0.0245	0.0245	0.0245	9,687	-0.00(-12.50%)
Oct 09, 2025				0.0280	0	-0.00(-3.78%)
Oct 08, 2025	0.0237	0.0295	0.0205	0.0291	241,542	+0.00(+12.79%)
Oct 07, 2025	0.0295	0.0296	0.0258	0.0258	65,377	+0.00(+1.57%)
Oct 06, 2025	0.0229	0.0296	0.0229	0.0254	7,426	+0.00(+10.92%)
Oct 03, 2025	0.0213	0.0298	0.0213	0.0229	81,499	+0.00(+7.51%)
Oct 02, 2025	0.0250	0.0250	0.0213	0.0213	12,595	-0.00(-12.70%)
Oct 01, 2025	0.0244	0.0244	0.0244	0.0244	9,500	-0.01(-20.00%)
Sep 30, 2025	0.0242	0.0306	0.0242	0.0305	65,865	+0.01(+22.00%)
Sep 29, 2025	0.0361	0.0361	0.0240	0.0250	181,651	-0.00(-16.39%)
Sep 26, 2025	0.0296	0.0299	0.0295	0.0299	30,513	+0.00(+7.17%)
Sep 24, 2025				0.0279	0	+0.00(+2.57%)
Sep 23, 2025	0.0282	0.0299	0.0272	0.0272	20,217	-0.00(-1.09%)
Sep 22, 2025	0.0300	0.0300	0.0275	0.0275	842	+0.00(+0.00%)
Sep 19, 2025	0.0316	0.0344	0.0275	0.0275	39,931	-0.00(-14.33%)
Sep 18, 2025	0.0339	0.0339	0.0296	0.0321	6,600	-0.00(-5.31%)
Sep 17, 2025	0.0295	0.0339	0.0295	0.0339	14,732	+0.00(+14.92%)
Sep 16, 2025	0.0276	0.0303	0.0276	0.0295	38,782	-0.00(-14.24%)
Sep 15, 2025	0.0344	0.0344	0.0344	0.0344	2,290	+0.00(+12.42%)
Sep 11, 2025				0.0306	0	+0.00(+2.00%)
Sep 10, 2025	0.0366	0.0366	0.0300	0.0300	13,049	+0.00(+0.00%)
Sep 09, 2025	0.0330	0.0369	0.0300	0.0300	52,246	-0.00(-0.66%)
Sep 05, 2025				0.0302	0	-0.01(-19.25%)
Sep 04, 2025	0.0374	0.0374	0.0374	0.0374	150	+0.01(+15.43%)
Sep 03, 2025	0.0323	0.0402	0.0323	0.0324	2,201	-0.00(-7.43%)
Sep 02, 2025	0.0350	0.0402	0.0350	0.0350	21,125	+0.00(+0.00%)
Aug 29, 2025	0.0370	0.0370	0.0350	0.0350	15,000	+0.00(+6.06%)
Aug 28, 2025	0.0336	0.0370	0.0330	0.0330	96,551	-0.00(-2.37%)
Aug 27, 2025	0.0337	0.0338	0.0337	0.0338	35,101	+0.00(+12.67%)
Aug 26, 2025	0.0336	0.0337	0.0300	0.0300	76,473	-0.00(-10.98%)
Aug 25, 2025	0.0357	0.0400	0.0295	0.0337	178,852	-0.00(-1.17%)
Aug 22, 2025	0.0300	0.0357	0.0296	0.0341	128,477	+0.00(+13.67%)
Aug 21, 2025	0.0271	0.0304	0.0271	0.0300	123,857	+0.00(+19.05%)
Aug 20, 2025	0.0250	0.0299	0.0230	0.0252	207,601	+0.00(+0.80%)
Aug 19, 2025	0.0250	0.0275	0.0241	0.0250	94,880	+0.00(+0.00%)
Aug 18, 2025	0.0272	0.0279	0.0246	0.0250	83,530	+0.00(+0.00%)
Aug 15, 2025	0.0299	0.0299	0.0238	0.0250	237,195	-0.00(-16.39%)
Aug 14, 2025	0.0300	0.0300	0.0270	0.0299	59,685	-0.00(-0.33%)
Aug 13, 2025	0.0293	0.0329	0.0293	0.0300	75,817	-0.00(-3.23%)
Aug 12, 2025	0.0310	0.0335	0.0304	0.0310	166,268	+0.00(+0.00%)
Aug 11, 2025	0.0370	0.0498	0.0302	0.0310	142,549	+0.00(+13.14%)
Aug 08, 2025	0.0337	0.0350	0.0236	0.0274	148,202	-0.01(-16.97%)
Aug 07, 2025	0.0355	0.0370	0.0330	0.0330	100,400	-0.00(-12.00%)
Aug 06, 2025	0.0425	0.0461	0.0321	0.0375	365,492	-0.00(-4.58%)
Aug 05, 2025	0.0454	0.0454	0.0387	0.0393	50,150	-0.00(-0.76%)
Aug 04, 2025	0.0400	0.0424	0.0396	0.0396	50,987	-0.00(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.