Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:ELMSQ)

0.0800 -0.0200 (-20.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1000 0.1000 0.0550 0.0800 57,428 -0.02(-20.00%)
Jul 31, 2025 0.1000 0.1000 0.1000 0.1000 161 +0.00(+0.00%)
Jul 30, 2025 0.0999 0.2000 0.0999 0.1000 2,206 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0.0800 0.1000 850 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.0775 0.1000 1,716 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.0550 0.1000 3,899 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 116 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 267 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.0700 0.1000 2,104 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0550 0.1000 1,810 +0.00(+0.00%)
Jul 17, 2025 0.0880 0.1000 0.0550 0.1000 15,057 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.0006 0.1000 4,595 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.0550 0.1000 6,208 +0.00(+0.00%)
Jul 14, 2025 0.0999 0.1000 0.0006 0.1000 11,462 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.0550 0.1000 3,788 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.1000 0.0800 0.1000 22,247 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1000 0.0880 0.1000 3,092 +0.01(+6.38%)
Jul 08, 2025 0.0940 0.1000 0.0880 0.0940 8,244 +0.04(+70.91%)
Jul 07, 2025 0.1000 0.1000 0.0550 0.0550 1,806 -0.04(-44.94%)
Jul 03, 2025 0.1000 0.1000 0.0999 0.0999 3,270 +0.00(+5.16%)
Jul 02, 2025 0.0212 0.1000 0.0212 0.0950 10,228 +0.02(+22.58%)
Jul 01, 2025 0.1000 0.1000 0.0550 0.0775 100,424 -0.00(-3.13%)
Jun 30, 2025 0.0774 0.1000 0.0550 0.0800 1,685 +0.00(+3.23%)
Jun 27, 2025 0.0950 0.1000 0.0550 0.0775 18,761 -0.01(-13.89%)
Jun 26, 2025 0.1000 0.1000 0.0900 0.0900 1,930 -0.01(-9.91%)
Jun 25, 2025 0.1000 0.1000 0.0550 0.0999 2,958 +0.00(+5.16%)
Jun 24, 2025 0.1000 0.1000 0.0006 0.0950 11,666 -0.00(-4.90%)
Jun 23, 2025 0.1000 0.1000 0.0999 0.0999 1,735 -0.00(-0.10%)
Jun 20, 2025 0.0999 0.1000 0.0550 0.1000 368 +0.01(+11.73%)
Jun 18, 2025 0.0800 0.1000 0.0550 0.0895 1,900 -0.01(-10.41%)
Jun 17, 2025 0.0500 0.1000 0.0006 0.0999 3,414 -0.00(-0.10%)
Jun 16, 2025 0.0775 0.1000 0.0550 0.1000 1,415 +0.00(+0.00%)
Jun 13, 2025 0.0999 0.1000 0.0600 0.1000 29,274 +0.02(+29.03%)
Jun 12, 2025 0.1000 0.1000 0.0775 0.0775 401 -0.01(-15.21%)
Jun 11, 2025 0.0550 0.1000 0.0550 0.0914 29,633 +0.01(+14.25%)
Jun 10, 2025 0.0900 0.0900 0.0550 0.0800 6,742 -0.02(-20.00%)
Jun 09, 2025 0.0970 0.1000 0.0600 0.1000 1,458 +0.00(+1.52%)
Jun 06, 2025 0.0970 0.0985 0.0675 0.0985 5,909 -0.00(-1.50%)
Jun 05, 2025 0.0970 0.1000 0.0550 0.1000 2,517 +0.00(+3.09%)
Jun 04, 2025 0.0970 0.0970 0.0970 0.0970 1,246 +0.03(+44.13%)
Jun 03, 2025 0.0844 0.0844 0.0007 0.0673 16,371 -0.01(-15.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.