Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.00	12.29	12.00	12.29	1,100	+0.00(+0.00%)
Jan 15, 2026	12.05	12.29	11.51	12.29	4,800	+0.58(+4.95%)
Jan 14, 2026	11.71	11.71	11.71	11.71	300	+0.01(+0.09%)
Jan 06, 2026				11.70	0	-0.22(-1.85%)
Jan 05, 2026	11.92	11.92	11.92	11.92	400	+0.00(+0.00%)
Jan 02, 2026	11.92	11.92	11.90	11.92	350	-0.02(-0.13%)
Dec 30, 2025				11.94	0	+0.10(+0.84%)
Dec 29, 2025	11.90	11.92	11.84	11.84	600	-0.06(-0.55%)
Dec 24, 2025				11.90	0	+0.05(+0.45%)
Dec 22, 2025				11.85	0	+0.05(+0.40%)
Dec 18, 2025				11.80	0	-0.10(-0.84%)
Dec 15, 2025				11.90	0	+0.15(+1.28%)
Dec 12, 2025	11.75	11.75	11.75	11.75	200	+0.05(+0.43%)
Dec 11, 2025	11.70	11.70	11.70	11.70	200	+0.13(+1.08%)
Dec 10, 2025	11.60	11.60	11.57	11.57	750	+0.05(+0.47%)
Dec 05, 2025				11.52	0	-0.01(-0.09%)
Dec 04, 2025	11.53	11.53	11.53	11.53	1,757	+0.00(+0.00%)
Dec 03, 2025	11.53	11.53	11.53	11.53	100	-0.37(-3.11%)
Dec 01, 2025				11.90	0	+0.04(+0.34%)
Nov 28, 2025	11.86	11.86	11.86	11.86	500	+0.23(+1.98%)
Nov 26, 2025	11.63	11.63	11.63	11.63	200	+0.19(+1.66%)
Nov 25, 2025	11.44	11.44	11.44	11.44	500	+0.01(+0.09%)
Nov 20, 2025				11.43	0	-0.01(-0.09%)
Nov 19, 2025	11.44	11.44	11.44	11.44	250	+0.07(+0.62%)
Nov 17, 2025				11.37	0	-0.26(-2.24%)
Nov 14, 2025	11.64	11.64	11.63	11.63	1,100	-0.02(-0.17%)
Nov 12, 2025				11.65	0	-0.10(-0.85%)
Nov 07, 2025				11.75	0	+0.11(+0.95%)
Nov 06, 2025	11.63	11.64	11.63	11.64	1,132	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.