Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0932 | 0.0932 | 0.0901 | 0.0920 | 28,000 | -0.00(-3.16%) |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 86,559 | +0.01(+5.56%) |
Jul 17, 2024 | 0.0949 | 0.0964 | 0.0850 | 0.0900 | 210,000 | -0.01(-10.00%) |
Jul 16, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,853 | +0.00(+4.38%) |
Jul 15, 2024 | 0.0950 | 0.0958 | 0.0916 | 0.0958 | 224,100 | +0.00(+0.84%) |
Jul 12, 2024 | 0.0898 | 0.0950 | 0.0898 | 0.0950 | 12,580 | +0.01(+10.47%) |
Jul 11, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0860 | 116,444 | -0.00(-3.91%) |
Jul 10, 2024 | 0.0830 | 0.0900 | 0.0771 | 0.0895 | 63,845 | +0.02(+23.45%) |
Jul 09, 2024 | 0.0739 | 0.0750 | 0.0725 | 0.0725 | 42,170 | -0.01(-9.38%) |
Jul 08, 2024 | 0.0830 | 0.0830 | 0.0770 | 0.0800 | 54,021 | -0.00(-3.61%) |
Jul 05, 2024 | 0.0800 | 0.0830 | 0.0777 | 0.0830 | 19,700 | +0.01(+13.85%) |
Jul 03, 2024 | 0.0716 | 0.0729 | 0.0716 | 0.0729 | 1,075 | +0.00(+0.55%) |
Jul 01, 2024 | 0.0725 | 0 | -0.00(-0.96%) | |||
Jun 28, 2024 | 0.0680 | 0.0732 | 0.0680 | 0.0732 | 58,185 | +0.01(+7.65%) |
Jun 27, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 5,125 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0800 | 0.0830 | 0.0680 | 0.0680 | 9,236 | +0.00(+1.49%) |
Jun 25, 2024 | 0.0768 | 0.0812 | 0.0670 | 0.0670 | 102,302 | -0.01(-12.76%) |
Jun 24, 2024 | 0.0766 | 0.0770 | 0.0734 | 0.0768 | 143,350 | +0.00(+0.79%) |
Jun 21, 2024 | 0.0810 | 0.0810 | 0.0762 | 0.0762 | 4,600 | -0.00(-0.26%) |
Jun 20, 2024 | 0.0700 | 0.0783 | 0.0700 | 0.0764 | 24,900 | +0.00(+5.52%) |
Jun 18, 2024 | 0.0783 | 0.0783 | 0.0700 | 0.0724 | 162,202 | -0.00(-4.49%) |
Jun 17, 2024 | 0.0728 | 0.0805 | 0.0714 | 0.0758 | 108,464 | +0.00(+4.12%) |
Jun 14, 2024 | 0.0829 | 0.0829 | 0.0714 | 0.0728 | 96,903 | -0.01(-9.00%) |
Jun 13, 2024 | 0.0828 | 0.0840 | 0.0800 | 0.0800 | 202,500 | -0.01(-5.88%) |
Jun 12, 2024 | 0.0933 | 0.0933 | 0.0824 | 0.0850 | 67,500 | +0.00(+1.43%) |
Jun 11, 2024 | 0.0900 | 0.0912 | 0.0814 | 0.0838 | 217,047 | -0.01(-12.62%) |
Jun 10, 2024 | 0.0950 | 0.0959 | 0.0926 | 0.0959 | 134,341 | -0.01(-6.71%) |
Jun 07, 2024 | 0.0950 | 0.1028 | 0.0950 | 0.1028 | 57,020 | +0.00(+2.80%) |
Jun 06, 2024 | 0.0900 | 0.1000 | 0.0876 | 0.1000 | 358,162 | +0.01(+11.11%) |
Jun 05, 2024 | 0.0882 | 0.0900 | 0.0872 | 0.0900 | 61,477 | +0.00(+4.65%) |
Jun 04, 2024 | 0.0859 | 0.0891 | 0.0800 | 0.0860 | 635,513 | +0.00(+6.17%) |
Jun 03, 2024 | 0.0785 | 0.0821 | 0.0773 | 0.0810 | 232,100 | +0.00(+2.92%) |
May 31, 2024 | 0.0780 | 0.0820 | 0.0780 | 0.0787 | 186,864 | +0.00(+0.77%) |
May 30, 2024 | 0.0694 | 0.0781 | 0.0694 | 0.0781 | 470,348 | +0.01(+11.10%) |
May 28, 2024 | 0.0725 | 0.0725 | 0.0692 | 0.0703 | 327,900 | -0.00(-2.36%) |
May 24, 2024 | 0.0688 | 0.0720 | 0.0688 | 0.0720 | 114,143 | +0.00(+5.88%) |
May 23, 2024 | 0.0700 | 0.0745 | 0.0680 | 0.0680 | 85,300 | -0.00(-1.16%) |
May 22, 2024 | 0.0700 | 0.0743 | 0.0682 | 0.0688 | 69,082 | -0.00(-2.96%) |
May 21, 2024 | 0.0687 | 0.0709 | 0.0687 | 0.0709 | 6,610 | +0.01(+9.08%) |
May 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 252,900 | -0.01(-12.16%) |
May 17, 2024 | 0.0684 | 0.0778 | 0.0684 | 0.0740 | 102,250 | -0.00(-5.73%) |
May 16, 2024 | 0.0741 | 0.0785 | 0.0730 | 0.0785 | 66,100 | +0.00(+0.00%) |
May 15, 2024 | 0.0755 | 0.0785 | 0.0747 | 0.0785 | 45,982 | +0.01(+8.13%) |
May 14, 2024 | 0.0751 | 0.0751 | 0.0719 | 0.0726 | 10,500 | -0.00(-4.22%) |
May 13, 2024 | 0.0758 | 0.0850 | 0.0758 | 0.0758 | 41,600 | +0.00(+1.07%) |
May 10, 2024 | 0.0650 | 0.0786 | 0.0650 | 0.0750 | 41,000 | -0.00(-5.06%) |
May 09, 2024 | 0.0653 | 0.0790 | 0.0653 | 0.0790 | 10,000 | +0.01(+16.35%) |
May 08, 2024 | 0.0711 | 0.0720 | 0.0679 | 0.0679 | 45,400 | -0.01(-9.10%) |
May 07, 2024 | 0.0710 | 0.0747 | 0.0696 | 0.0747 | 13,954 | +0.00(+6.71%) |
May 06, 2024 | 0.0680 | 0.0700 | 0.0666 | 0.0700 | 135,090 | +0.00(+5.74%) |
May 03, 2024 | 0.0625 | 0.0662 | 0.0625 | 0.0662 | 130,000 | +0.01(+14.73%) |
May 02, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,000 | -0.00(-6.48%) |