Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0866	0.0891	0.0866	0.0891	7,200	+0.00(+0.91%)
May 29, 2025	0.0811	0.0883	0.0811	0.0883	28,450	-0.00(-1.23%)
May 27, 2025				0.0894	11,185	+0.00(+4.56%)
May 23, 2025	0.0844	0.0878	0.0844	0.0855	12,461	-0.00(-2.84%)
May 22, 2025	0.0930	0.0950	0.0858	0.0880	56,000	-0.01(-6.48%)
May 21, 2025	0.1000	0.1000	0.0869	0.0941	10,870	-0.01(-5.90%)
May 20, 2025	0.0919	0.1011	0.0919	0.1000	110,850	+0.01(+8.58%)
May 19, 2025	0.0913	0.1160	0.0908	0.0921	34,338	+0.00(+0.33%)
May 16, 2025	0.0908	0.0936	0.0908	0.0918	4,429	-0.00(-0.65%)
May 15, 2025	0.0924	0.0924	0.0924	0.0924	1,359	-0.00(-1.18%)
May 14, 2025	0.1065	0.1065	0.0935	0.0935	19,300	-0.01(-9.22%)
May 13, 2025	0.1110	0.1110	0.0988	0.1030	33,989	+0.00(+3.41%)
May 12, 2025	0.0925	0.0998	0.0925	0.0996	81,768	+0.01(+7.21%)
May 09, 2025	0.0908	0.0929	0.0908	0.0929	6,400	-0.00(-1.17%)
May 08, 2025	0.0935	0.0940	0.0935	0.0940	10,800	-0.01(-6.56%)
May 07, 2025	0.0920	0.1006	0.0920	0.1006	6,000	-0.01(-5.81%)
May 06, 2025	0.1030	0.1081	0.1030	0.1068	28,100	-0.00(-2.11%)
May 05, 2025	0.1154	0.1154	0.1063	0.1091	5,668	-0.00(-3.88%)
May 02, 2025	0.1118	0.1217	0.1118	0.1135	9,615	-0.00(-3.81%)
May 01, 2025	0.1233	0.1250	0.1121	0.1180	156,772	+0.00(+2.52%)
Apr 30, 2025	0.1151	0.1151	0.1062	0.1151	11,274	+0.00(+3.14%)
Apr 29, 2025	0.1060	0.1140	0.1060	0.1116	38,746	+0.00(+2.86%)
Apr 28, 2025	0.0940	0.1085	0.0940	0.1085	144,500	+0.01(+15.43%)
Apr 25, 2025	0.1076	0.1076	0.0940	0.0940	3,403	-0.01(-8.38%)
Apr 24, 2025	0.1026	0.1026	0.1026	0.1026	2,701	+0.00(+2.91%)
Apr 23, 2025	0.0980	0.0997	0.0955	0.0997	7,250	+0.00(+1.63%)
Apr 22, 2025	0.0792	0.0982	0.0792	0.0981	20,594	-0.00(-1.90%)
Apr 21, 2025	0.1120	0.1120	0.1000	0.1000	60,100	-0.00(-2.34%)
Apr 17, 2025	0.1009	0.1024	0.1004	0.1024	16,760	-0.00(-0.87%)
Apr 16, 2025	0.1089	0.1089	0.1033	0.1033	69,341	+0.00(+3.82%)
Apr 15, 2025	0.1018	0.1020	0.0966	0.0995	37,420	+0.00(+2.37%)
Apr 14, 2025	0.0931	0.0972	0.0931	0.0972	17,845	-0.00(-4.24%)
Apr 11, 2025	0.1015	0.1015	0.1015	0.1015	425	+0.01(+11.91%)
Apr 10, 2025	0.0910	0.0910	0.0858	0.0907	60,000	-0.00(-2.99%)
Apr 09, 2025	0.0935	0.0935	0.0935	0.0935	250	+0.01(+8.59%)
Apr 08, 2025	0.0883	0.0883	0.0861	0.0861	15,000	+0.00(+0.58%)
Apr 07, 2025	0.0836	0.0886	0.0800	0.0856	27,660	-0.00(-4.89%)
Apr 04, 2025	0.0989	0.0989	0.0900	0.0900	34,683	-0.01(-14.29%)
Apr 03, 2025	0.1050	0.1050	0.1050	0.1050	10,050	+0.00(+1.94%)
Apr 02, 2025	0.1030	0.1030	0.1030	0.1030	10,012	-0.00(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.