Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1230	0.1230	0.1020	0.1082	52,844	-0.01(-5.67%)
Mar 28, 2025	0.1217	0.1310	0.1147	0.1147	103,520	-0.00(-3.78%)
Mar 27, 2025	0.1220	0.1220	0.1160	0.1192	94,922	+0.01(+8.36%)
Mar 26, 2025	0.0990	0.1360	0.0990	0.1100	212,871	+0.03(+35.80%)
Mar 24, 2025				0.0810	0	-0.01(-15.27%)
Mar 21, 2025	0.0959	0.0959	0.0922	0.0956	8,863	+0.00(+3.69%)
Mar 20, 2025	0.0943	0.0947	0.0922	0.0922	11,061	+0.00(+0.22%)
Mar 19, 2025	0.0920	0.0920	0.0864	0.0920	518	-0.00(-0.54%)
Mar 17, 2025				0.0925	0	-0.00(-4.64%)
Mar 14, 2025	0.0900	0.0990	0.0900	0.0970	90,499	+0.01(+7.78%)
Mar 13, 2025	0.0816	0.0900	0.0816	0.0900	13,644	+0.01(+7.78%)
Mar 12, 2025	0.0835	0.0835	0.0835	0.0835	10,000	-0.00(-1.76%)
Mar 11, 2025	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+4.94%)
Mar 10, 2025	0.0863	0.0867	0.0810	0.0810	27,051	-0.00(-4.03%)
Mar 07, 2025	0.0844	0.0844	0.0844	0.0844	10,000	-0.00(-0.71%)
Mar 06, 2025	0.0802	0.0850	0.0791	0.0850	11,626	+0.01(+6.52%)
Mar 05, 2025	0.0826	0.0826	0.0796	0.0798	1,776	-0.00(-5.00%)
Mar 04, 2025	0.0843	0.0843	0.0800	0.0840	24,478	+0.01(+13.51%)
Mar 03, 2025	0.0740	0.0740	0.0740	0.0740	38,037	-0.01(-8.75%)
Feb 28, 2025	0.0811	0.0880	0.0808	0.0811	21,200	+0.00(+2.40%)
Feb 27, 2025	0.0850	0.0850	0.0770	0.0792	21,615	-0.01(-9.07%)
Feb 26, 2025	0.0852	0.0911	0.0850	0.0871	29,100	-0.00(-3.76%)
Feb 25, 2025	0.0990	0.0990	0.0865	0.0905	13,121	+0.01(+6.47%)
Feb 24, 2025	0.0960	0.0960	0.0850	0.0850	137,147	-0.00(-4.39%)
Feb 21, 2025	0.0918	0.0918	0.0850	0.0889	37,000	-0.01(-7.01%)
Feb 20, 2025	0.0887	0.0956	0.0887	0.0956	8,800	+0.01(+9.51%)
Feb 19, 2025	0.0950	0.0950	0.0873	0.0873	92,590	-0.00(-3.00%)
Feb 18, 2025	0.0931	0.0990	0.0895	0.0900	80,626	+0.00(+0.11%)
Feb 14, 2025	0.0887	0.0950	0.0842	0.0899	34,237	-0.01(-5.37%)
Feb 13, 2025	0.0886	0.0950	0.0839	0.0950	32,385	+0.01(+12.43%)
Feb 12, 2025	0.0845	0.0845	0.0845	0.0845	6,856	-0.01(-6.63%)
Feb 11, 2025	0.0810	0.0905	0.0810	0.0905	11,550	+0.00(+2.61%)
Feb 10, 2025	0.0880	0.0904	0.0833	0.0882	54,900	-0.00(-1.12%)
Feb 07, 2025	0.0921	0.0921	0.0892	0.0892	43,768	-0.00(-2.83%)
Feb 05, 2025				0.0918	0	-0.00(-0.76%)
Feb 04, 2025	0.0910	0.1000	0.0886	0.0925	87,361	+0.00(+3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.