Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1041	0.1083	0.1041	0.1083	36,500	+0.00(+4.13%)
Apr 08, 2026	0.1040	0.1040	0.1040	0.1040	500	-0.01(-6.39%)
Apr 07, 2026	0.1146	0.1146	0.1111	0.1111	2,700	-0.00(-2.11%)
Apr 06, 2026	0.1180	0.1180	0.1135	0.1135	21,564	+0.01(+6.97%)
Apr 01, 2026				0.1061	0	+0.00(+2.51%)
Mar 31, 2026	0.1035	0.1035	0.0990	0.1035	13,000	+0.00(+2.48%)
Mar 30, 2026	0.1000	0.1117	0.0919	0.1010	113,927	-0.00(-3.63%)
Mar 27, 2026	0.1049	0.1049	0.1048	0.1048	12,024	-0.00(-4.12%)
Mar 26, 2026	0.1120	0.1120	0.1061	0.1093	39,250	-0.01(-4.71%)
Mar 25, 2026	0.1189	0.1189	0.1121	0.1147	117,835	-0.00(-0.09%)
Mar 24, 2026	0.1158	0.1158	0.1144	0.1148	29,195	+0.00(+0.09%)
Mar 23, 2026	0.1200	0.1200	0.1122	0.1147	9,350	-0.00(-2.30%)
Mar 20, 2026	0.1159	0.1198	0.1140	0.1174	65,890	+0.00(+2.98%)
Mar 19, 2026	0.1140	0.1200	0.1140	0.1140	11,160	-0.01(-5.00%)
Mar 18, 2026	0.1140	0.1220	0.1120	0.1200	44,264	+0.00(+1.78%)
Mar 17, 2026	0.1200	0.1208	0.1148	0.1179	25,500	-0.00(-1.59%)
Mar 16, 2026	0.1218	0.1256	0.1198	0.1198	29,502	-0.01(-5.07%)
Mar 13, 2026	0.1225	0.1262	0.1225	0.1262	61,000	+0.01(+6.05%)
Mar 12, 2026	0.1181	0.1225	0.1173	0.1190	54,200	-0.00(-2.14%)
Mar 11, 2026	0.1249	0.1249	0.1159	0.1216	29,600	-0.00(-2.72%)
Mar 10, 2026	0.1230	0.1250	0.1230	0.1250	44,450	+0.00(+2.29%)
Mar 09, 2026	0.1225	0.1250	0.1222	0.1222	92,925	-0.00(-0.49%)
Mar 06, 2026	0.1229	0.1229	0.1227	0.1228	42,000	+0.00(+0.74%)
Mar 05, 2026	0.1226	0.1229	0.1202	0.1219	22,524	-0.00(-0.89%)
Mar 04, 2026	0.1230	0.1248	0.1230	0.1230	10,770	+0.00(+2.41%)
Mar 03, 2026	0.1201	0.1220	0.1201	0.1201	75,050	-0.00(-2.36%)
Mar 02, 2026	0.1286	0.1300	0.1222	0.1230	114,383	-0.01(-5.38%)
Feb 27, 2026	0.1278	0.1300	0.1250	0.1300	48,250	+0.00(+3.17%)
Feb 26, 2026	0.1200	0.1300	0.1200	0.1260	57,853	-0.00(-3.08%)
Feb 25, 2026	0.1286	0.1311	0.1230	0.1300	107,200	+0.01(+7.44%)
Feb 24, 2026	0.1217	0.1254	0.1209	0.1210	65,500	-0.00(-3.20%)
Feb 23, 2026	0.1255	0.1255	0.1209	0.1250	52,696	+0.00(+0.24%)
Feb 20, 2026	0.1235	0.1264	0.1235	0.1247	48,500	+0.00(+0.73%)
Feb 19, 2026	0.1267	0.1270	0.1234	0.1238	8,495	-0.00(-0.48%)
Feb 18, 2026	0.1270	0.1270	0.1230	0.1244	15,800	+0.00(+0.89%)
Feb 17, 2026	0.1209	0.1244	0.1209	0.1233	79,533	-0.00(-0.08%)
Feb 13, 2026	0.1260	0.1270	0.1209	0.1234	192,769	-0.00(-0.48%)
Feb 12, 2026	0.1260	0.1270	0.1209	0.1240	427,432	+0.00(+3.33%)
Feb 11, 2026	0.1230	0.1270	0.1186	0.1200	31,765	+0.00(+1.27%)
Feb 10, 2026	0.1010	0.1205	0.1010	0.1185	33,700	-0.00(-0.17%)
Feb 09, 2026	0.1150	0.1230	0.1050	0.1187	279,033	-0.00(-1.74%)
Feb 06, 2026	0.1300	0.1340	0.1200	0.1208	109,613	-0.01(-7.08%)
Feb 05, 2026	0.1300	0.1394	0.1300	0.1300	28,840	-0.01(-6.74%)
Feb 04, 2026	0.1434	0.1434	0.1367	0.1394	10,062	-0.00(-0.43%)
Feb 03, 2026	0.1377	0.1406	0.1367	0.1400	139,469	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.