Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.660 | 1.720 | 1.655 | 1.720 | 5,340 | +0.06(+3.49%) |
Jul 19, 2024 | 1.644 | 1.680 | 1.643 | 1.662 | 11,543 | -0.04(-2.23%) |
Jul 18, 2024 | 1.720 | 1.720 | 1.690 | 1.700 | 12,818 | +0.00(+0.23%) |
Jul 17, 2024 | 1.820 | 1.820 | 1.690 | 1.696 | 7,632 | +0.01(+0.36%) |
Jul 16, 2024 | 1.705 | 1.730 | 1.670 | 1.690 | 9,828 | -0.04(-2.25%) |
Jul 15, 2024 | 1.697 | 1.744 | 1.690 | 1.729 | 21,333 | -0.00(-0.06%) |
Jul 12, 2024 | 1.660 | 1.790 | 1.632 | 1.730 | 42,393 | +0.07(+4.22%) |
Jul 11, 2024 | 1.633 | 1.680 | 1.625 | 1.660 | 6,794 | +0.05(+3.11%) |
Jul 10, 2024 | 1.616 | 1.630 | 1.610 | 1.610 | 3,200 | -0.02(-1.23%) |
Jul 09, 2024 | 1.660 | 1.680 | 1.630 | 1.630 | 11,975 | -0.04(-2.24%) |
Jul 08, 2024 | 1.720 | 1.720 | 1.650 | 1.667 | 8,417 | +0.02(+1.05%) |
Jul 05, 2024 | 1.700 | 1.700 | 1.592 | 1.650 | 29,731 | +0.05(+3.12%) |
Jul 03, 2024 | 1.649 | 1.649 | 1.600 | 1.600 | 6,746 | -0.03(-1.84%) |
Jul 02, 2024 | 1.635 | 1.653 | 1.630 | 1.630 | 6,974 | -0.07(-4.12%) |
Jul 01, 2024 | 1.740 | 1.747 | 1.640 | 1.700 | 16,720 | +0.02(+1.01%) |
Jun 28, 2024 | 1.480 | 1.700 | 1.480 | 1.683 | 53,761 | +0.22(+14.70%) |
Jun 27, 2024 | 1.480 | 1.480 | 1.462 | 1.467 | 3,524 | -0.01(-0.52%) |
Jun 25, 2024 | 1.475 | 168 | +0.02(+1.58%) | |||
Jun 24, 2024 | 1.443 | 1.474 | 1.440 | 1.452 | 3,549 | -0.02(-1.22%) |
Jun 21, 2024 | 1.475 | 1.475 | 1.470 | 1.470 | 4,893 | -0.01(-0.65%) |
Jun 20, 2024 | 1.482 | 1.492 | 1.466 | 1.480 | 2,944 | -0.01(-0.83%) |
Jun 18, 2024 | 1.515 | 1.515 | 1.487 | 1.492 | 4,237 | -0.04(-2.48%) |
Jun 17, 2024 | 1.530 | 1.550 | 1.500 | 1.530 | 1,767 | +0.03(+2.00%) |
Jun 14, 2024 | 1.610 | 1.610 | 1.476 | 1.500 | 10,368 | -0.01(-0.66%) |
Jun 13, 2024 | 1.538 | 1.538 | 1.507 | 1.510 | 7,312 | -0.04(-2.58%) |
Jun 12, 2024 | 1.546 | 1.554 | 1.546 | 1.550 | 960 | +0.01(+0.71%) |
Jun 11, 2024 | 1.548 | 1.548 | 1.530 | 1.539 | 2,075 | -0.01(-0.71%) |
Jun 10, 2024 | 1.563 | 1.581 | 1.550 | 1.550 | 9,036 | -0.02(-1.27%) |
Jun 07, 2024 | 1.600 | 1.610 | 1.570 | 1.570 | 23,149 | -0.03(-1.88%) |
Jun 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 280 | +0.00(+0.14%) |
Jun 05, 2024 | 1.595 | 1.598 | 1.595 | 1.598 | 2,980 | +0.03(+1.86%) |
Jun 04, 2024 | 1.630 | 1.630 | 1.560 | 1.569 | 25,458 | -0.05(-3.18%) |
Jun 03, 2024 | 1.640 | 1.640 | 1.618 | 1.620 | 11,689 | +0.02(+1.42%) |
May 31, 2024 | 1.590 | 1.615 | 1.590 | 1.597 | 10,989 | -0.02(-1.42%) |
May 30, 2024 | 1.595 | 1.620 | 1.595 | 1.620 | 1,638 | +0.00(+0.02%) |
May 29, 2024 | 1.590 | 1.620 | 1.590 | 1.620 | 9,220 | +0.02(+1.25%) |
May 28, 2024 | 1.609 | 1.640 | 1.600 | 1.600 | 8,753 | +0.00(+0.00%) |
May 24, 2024 | 1.640 | 1.660 | 1.600 | 1.600 | 8,961 | -0.02(-1.23%) |
May 23, 2024 | 1.630 | 1.630 | 1.600 | 1.620 | 14,176 | -0.03(-1.82%) |
May 22, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,450 | -0.01(-0.60%) |
May 21, 2024 | 1.660 | 1.671 | 1.520 | 1.660 | 26,710 | -0.04(-2.35%) |
May 20, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 2,125 | +0.06(+3.66%) |
May 17, 2024 | 1.640 | 1.640 | 1.624 | 1.640 | 16,200 | -0.02(-1.20%) |
May 16, 2024 | 1.646 | 1.673 | 1.646 | 1.660 | 4,645 | -0.03(-1.60%) |
May 15, 2024 | 1.681 | 1.690 | 1.660 | 1.687 | 3,626 | +0.02(+1.44%) |
May 14, 2024 | 1.680 | 1.690 | 1.639 | 1.663 | 21,935 | +0.00(+0.28%) |
May 13, 2024 | 1.561 | 1.684 | 1.546 | 1.658 | 46,534 | +0.16(+10.56%) |
May 10, 2024 | 1.560 | 1.640 | 1.478 | 1.500 | 7,525 | -0.02(-1.06%) |
May 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 260 | +0.04(+2.43%) |
May 08, 2024 | 1.540 | 1.570 | 1.480 | 1.480 | 26,069 | -0.02(-1.33%) |
May 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,730 | +0.00(+0.00%) |
May 03, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.02(-1.32%) |