Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1200	0.1200	0.0810	0.1050	9,083	-0.01(-12.50%)
Jul 03, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Jul 02, 2025	0.1100	0.1100	0.1000	0.1100	15,100	-0.01(-8.26%)
Jul 01, 2025	0.1001	0.1300	0.1001	0.1199	6,200	-0.02(-11.19%)
Jun 30, 2025	0.1366	0.1366	0.0804	0.1350	18,050	+0.01(+8.00%)
Jun 27, 2025	0.1230	0.1250	0.1230	0.1250	50,745	+0.00(+1.63%)
Jun 26, 2025	0.1200	0.1230	0.1200	0.1230	42,811	+0.00(+2.50%)
Jun 25, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jun 24, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+20.00%)
Jun 23, 2025	0.1129	0.1190	0.1000	0.1000	1,400	+0.00(+0.00%)
Jun 20, 2025	0.0801	0.1190	0.0800	0.1000	52,841	+0.00(+0.00%)
Jun 18, 2025	0.0841	0.1000	0.0800	0.1000	33,600	-0.01(-9.09%)
Jun 17, 2025	0.0910	0.1100	0.0910	0.1100	27,625	+0.00(+0.00%)
Jun 16, 2025	0.1100	0.1100	0.0800	0.1100	64,025	+0.00(+1.85%)
Jun 13, 2025	0.1080	0.1080	0.0800	0.1080	10,000	+0.00(+0.00%)
Jun 12, 2025	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+0.00%)
Jun 11, 2025	0.1080	0.1100	0.0800	0.1080	50,800	+0.00(+2.96%)
Jun 10, 2025	0.1100	0.1100	0.0800	0.1049	45,075	+0.00(+4.90%)
Jun 09, 2025	0.0805	0.1150	0.0805	0.1000	19,375	-0.02(-16.67%)
Jun 05, 2025				0.1200	0	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.1200	0.0800	0.1200	11,700	+0.01(+9.09%)
Jun 03, 2025	0.1100	0.1100	0.0800	0.1100	1,800	+0.01(+10.00%)
Jun 02, 2025	0.1200	0.1200	0.0900	0.1000	11,720	-0.01(-9.09%)
May 30, 2025	0.1000	0.1100	0.1000	0.1100	8,600	-0.01(-4.35%)
May 29, 2025	0.1150	0.1200	0.1100	0.1150	20,200	+0.00(+0.00%)
May 28, 2025	0.1190	0.1230	0.1150	0.1150	15,001	+0.00(+0.00%)
May 27, 2025	0.1200	0.1230	0.1150	0.1150	114,605	-0.00(-4.17%)
May 23, 2025	0.1200	0.1230	0.1200	0.1200	146,000	-0.00(-2.44%)
May 22, 2025	0.1200	0.1230	0.1200	0.1230	8,000	+0.00(+2.50%)
May 21, 2025	0.1230	0.1230	0.1150	0.1200	29,000	+0.00(+4.35%)
May 20, 2025	0.1150	0.1190	0.1150	0.1150	27,634	+0.00(+0.00%)
May 19, 2025	0.1230	0.1400	0.1150	0.1150	40,100	+0.00(+0.00%)
May 16, 2025	0.1400	0.1400	0.1150	0.1150	88,868	-0.02(-14.81%)
May 15, 2025	0.1150	0.1400	0.1150	0.1350	1,220	+0.02(+12.50%)
May 13, 2025				0.1200	0	-0.02(-14.29%)
May 12, 2025	0.1200	0.1400	0.1200	0.1400	4,000	+0.00(+0.00%)
May 09, 2025	0.1400	0.1400	0.1000	0.1400	29,555	+0.02(+19.15%)
May 08, 2025	0.1400	0.1400	0.1175	0.1175	22,379	-0.02(-15.83%)
May 06, 2025				0.1396	0	-0.01(-6.68%)
May 05, 2025	0.1300	0.1533	0.1050	0.1496	46,488	-0.00(-2.41%)
May 02, 2025	0.1060	0.1533	0.1060	0.1533	148,479	+0.03(+27.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.