Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.9600 | 1.040 | 0.9100 | 0.9340 | 22,226 | -0.07(-6.60%) |
May 23, 2024 | 1.000 | 1.100 | 0.9000 | 1.000 | 81,168 | +0.00(+0.00%) |
May 22, 2024 | 0.7000 | 1.000 | 0.7000 | 1.000 | 41,890 | +0.30(+42.86%) |
May 21, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | -0.05(-6.67%) |
May 20, 2024 | 0.7050 | 0.8000 | 0.7050 | 0.7500 | 24,163 | -0.02(-2.60%) |
May 17, 2024 | 0.7450 | 0.7700 | 0.6500 | 0.7700 | 13,602 | -0.01(-1.28%) |
May 16, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 36,231 | -0.02(-2.50%) |
May 15, 2024 | 0.8510 | 0.8517 | 0.7250 | 0.8000 | 53,801 | +0.02(+2.56%) |
May 14, 2024 | 0.8300 | 0.8300 | 0.7000 | 0.7800 | 5,663 | +0.00(+0.00%) |
May 13, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 17,717 | -0.03(-3.70%) |
May 10, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8100 | 34,996 | -0.12(-13.28%) |
May 09, 2024 | 1.000 | 1.010 | 0.8550 | 0.9340 | 38,213 | -0.07(-6.60%) |
May 08, 2024 | 0.9900 | 1.000 | 0.9700 | 1.000 | 23,165 | +0.00(+0.00%) |
May 07, 2024 | 0.9464 | 1.100 | 0.9028 | 1.000 | 18,810 | +0.00(+0.00%) |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 6,379 | -0.08(-7.75%) |
May 03, 2024 | 1.150 | 1.200 | 1.084 | 1.084 | 25,376 | -0.06(-4.91%) |
May 02, 2024 | 0.8975 | 1.140 | 0.8750 | 1.140 | 39,781 | +0.19(+20.00%) |
May 01, 2024 | 1.050 | 1.050 | 0.8200 | 0.9500 | 29,669 | -0.05(-5.00%) |
Apr 30, 2024 | 0.8690 | 1.030 | 0.8000 | 1.000 | 19,948 | +0.20(+25.00%) |
Apr 26, 2024 | 0.8000 | 10 | +0.01(+1.27%) | |||
Apr 25, 2024 | 0.8999 | 0.8999 | 0.7900 | 0.7900 | 1,006 | +0.01(+1.28%) |
Apr 24, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.7800 | 13,603 | -0.07(-8.24%) |
Apr 23, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 3,801 | +0.07(+8.97%) |
Apr 22, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 3,481 | -0.02(-2.50%) |
Apr 19, 2024 | 0.7290 | 0.8500 | 0.6525 | 0.8000 | 38,750 | +0.15(+23.08%) |
Apr 18, 2024 | 0.4990 | 0.7500 | 0.4990 | 0.6500 | 107,049 | -0.07(-10.16%) |
Apr 17, 2024 | 0.7380 | 0.7380 | 0.7005 | 0.7235 | 2,257 | +0.02(+3.36%) |
Apr 16, 2024 | 0.7000 | 0.7490 | 0.6800 | 0.7000 | 13,328 | -0.12(-14.63%) |
Apr 15, 2024 | 0.8798 | 0.8798 | 0.7200 | 0.8200 | 11,554 | -0.06(-6.69%) |
Apr 12, 2024 | 0.8500 | 0.8788 | 0.7500 | 0.8788 | 16,808 | +0.03(+3.39%) |
Apr 11, 2024 | 1.034 | 1.034 | 0.7100 | 0.8500 | 17,721 | -0.18(-17.87%) |
Apr 10, 2024 | 1.050 | 1.050 | 1.035 | 1.035 | 250 | +0.00(+0.44%) |
Apr 09, 2024 | 1.014 | 1.030 | 1.014 | 1.030 | 540 | +0.03(+3.05%) |
Apr 08, 2024 | 1.000 | 1.000 | 0.9550 | 1.000 | 10,830 | -0.04(-3.85%) |
Apr 05, 2024 | 0.6100 | 1.040 | 0.6100 | 1.040 | 2,622 | -0.06(-5.45%) |
Apr 04, 2024 | 1.022 | 1.100 | 0.8000 | 1.100 | 74,387 | -0.01(-0.90%) |
Apr 03, 2024 | 1.150 | 1.150 | 1.080 | 1.110 | 19,665 | +0.00(+0.00%) |
Apr 02, 2024 | 0.8500 | 1.110 | 0.7995 | 1.110 | 43,319 | +0.31(+38.75%) |
Apr 01, 2024 | 0.8200 | 0.9000 | 0.8000 | 0.8000 | 23,933 | +0.05(+7.02%) |
Mar 28, 2024 | 0.5800 | 0.9200 | 0.5800 | 0.7475 | 35,580 | -0.15(-16.94%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9000 | 0.9000 | 12,357 | -0.10(-10.00%) |
Mar 26, 2024 | 1.220 | 1.225 | 0.9500 | 1.000 | 28,840 | -0.18(-15.25%) |
Mar 25, 2024 | 1.210 | 1.220 | 1.180 | 1.180 | 33,542 | -0.02(-1.67%) |
Mar 22, 2024 | 1.220 | 1.230 | 1.170 | 1.200 | 16,654 | -0.13(-9.77%) |
Mar 21, 2024 | 1.250 | 1.360 | 1.250 | 1.330 | 1,444 | +0.10(+8.13%) |
Mar 20, 2024 | 1.250 | 1.250 | 1.107 | 1.230 | 7,581 | -0.02(-1.60%) |
Mar 19, 2024 | 1.211 | 1.290 | 1.200 | 1.250 | 5,489 | +0.05(+4.17%) |
Mar 18, 2024 | 1.300 | 1.330 | 1.200 | 1.200 | 16,333 | -0.13(-9.77%) |
Mar 15, 2024 | 1.390 | 1.390 | 1.000 | 1.330 | 23,253 | -0.03(-2.21%) |
Mar 14, 2024 | 1.300 | 1.360 | 1.178 | 1.360 | 34,097 | +0.08(+6.37%) |
Mar 13, 2024 | 1.160 | 1.280 | 1.150 | 1.278 | 41,938 | +0.03(+2.28%) |
Mar 12, 2024 | 1.230 | 1.250 | 1.090 | 1.250 | 41,717 | +0.05(+4.17%) |
Mar 11, 2024 | 1.060 | 1.250 | 1.050 | 1.200 | 81,433 | -0.01(-0.83%) |
Mar 08, 2024 | 1.160 | 1.210 | 1.160 | 1.210 | 26,185 | +0.04(+3.42%) |
Mar 07, 2024 | 0.9000 | 1.220 | 0.9000 | 1.170 | 61,092 | +0.27(+30.00%) |
Mar 06, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 7,650 | -0.09(-9.09%) |
Mar 05, 2024 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | 24,420 | +0.08(+8.79%) |
Mar 04, 2024 | 0.8500 | 0.9800 | 0.8500 | 0.9100 | 23,930 | +0.07(+7.78%) |