Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.2068	0.2122	0.2050	0.2090	6,955	+0.01(+4.50%)
May 22, 2025	0.2200	0.2200	0.1510	0.2000	86,970	-0.02(-8.68%)
May 21, 2025	0.2031	0.2190	0.1784	0.2190	42,567	+0.01(+4.29%)
May 20, 2025	0.2195	0.2300	0.2100	0.2100	20,445	-0.00(-0.94%)
May 19, 2025	0.2500	0.2500	0.2120	0.2120	33,506	-0.03(-12.58%)
May 16, 2025	0.2200	0.2500	0.2100	0.2425	43,587	+0.01(+2.32%)
May 15, 2025	0.2300	0.2400	0.2250	0.2370	27,456	+0.01(+3.49%)
May 14, 2025	0.2300	0.2340	0.2101	0.2290	45,149	-0.01(-4.54%)
May 13, 2025	0.2025	0.2490	0.2025	0.2399	68,544	-0.01(-3.85%)
May 12, 2025	0.2344	0.2500	0.2162	0.2495	42,771	+0.02(+8.48%)
May 09, 2025	0.2484	0.2500	0.2200	0.2300	51,330	-0.01(-4.17%)
May 08, 2025	0.2690	0.2690	0.2250	0.2400	40,939	+0.01(+4.35%)
May 07, 2025	0.2310	0.2695	0.2300	0.2300	21,051	-0.04(-14.81%)
May 06, 2025	0.2500	0.2988	0.2251	0.2700	82,589	-0.02(-6.70%)
May 05, 2025	0.2598	0.2900	0.2310	0.2894	46,752	+0.05(+20.58%)
May 02, 2025	0.2723	0.2723	0.2383	0.2400	21,551	-0.01(-2.48%)
May 01, 2025	0.2900	0.3000	0.2379	0.2461	16,386	-0.05(-17.97%)
Apr 30, 2025	0.2911	0.3015	0.2700	0.3000	15,454	+0.01(+3.45%)
Apr 29, 2025	0.2400	0.2995	0.2250	0.2900	76,566	+0.04(+15.08%)
Apr 28, 2025	0.2600	0.2900	0.2255	0.2520	38,166	+0.00(+0.56%)
Apr 25, 2025	0.1839	0.2506	0.1700	0.2506	78,033	+0.07(+39.22%)
Apr 24, 2025	0.1700	0.1800	0.1400	0.1800	83,493	+0.02(+12.50%)
Apr 23, 2025	0.1511	0.1800	0.1400	0.1600	114,301	-0.01(-5.88%)
Apr 22, 2025	0.1930	0.2000	0.1510	0.1700	135,668	-0.04(-19.05%)
Apr 21, 2025	0.2300	0.2400	0.1820	0.2100	275,114	-0.02(-10.64%)
Apr 17, 2025	0.2500	0.2525	0.2350	0.2350	8,329	-0.02(-6.00%)
Apr 16, 2025	0.2495	0.2650	0.2300	0.2500	36,800	+0.02(+8.46%)
Apr 15, 2025	0.2730	0.2750	0.2305	0.2305	30,406	-0.04(-16.03%)
Apr 14, 2025	0.2775	0.2843	0.2410	0.2745	18,670	+0.02(+9.80%)
Apr 11, 2025	0.2645	0.2770	0.2405	0.2500	44,209	-0.02(-5.66%)
Apr 10, 2025	0.2600	0.2798	0.2252	0.2650	35,048	-0.01(-2.21%)
Apr 09, 2025	0.2700	0.2795	0.2620	0.2710	35,462	-0.01(-4.38%)
Apr 08, 2025	0.2912	0.2912	0.2415	0.2834	237,481	-0.01(-2.28%)
Apr 07, 2025	0.2840	0.3000	0.2830	0.2900	42,080	+0.01(+2.11%)
Apr 04, 2025	0.2700	0.2840	0.2400	0.2840	61,653	+0.01(+5.19%)
Apr 03, 2025	0.2594	0.2788	0.2400	0.2700	76,975	+0.00(+0.48%)
Apr 02, 2025	0.2500	0.2700	0.2500	0.2687	50,600	-0.01(-3.45%)
Apr 01, 2025	0.2400	0.2783	0.2275	0.2783	42,504	+0.03(+13.59%)
Mar 31, 2025	0.2417	0.2450	0.2212	0.2450	53,674	-0.04(-12.50%)
Mar 28, 2025	0.2751	0.2950	0.2301	0.2800	103,846	+0.00(+0.00%)
Mar 27, 2025	0.3010	0.3145	0.2751	0.2800	25,170	-0.02(-6.67%)
Mar 26, 2025	0.3200	0.3290	0.2900	0.3000	51,205	-0.02(-6.07%)
Mar 25, 2025	0.3286	0.3286	0.3000	0.3194	78,163	+0.02(+6.47%)
Mar 24, 2025	0.3295	0.3497	0.2990	0.3000	169,828	-0.01(-4.49%)
Mar 21, 2025	0.3397	0.3397	0.2770	0.3141	120,686	-0.02(-4.82%)
Mar 20, 2025	0.3396	0.3396	0.3010	0.3300	25,725	+0.02(+7.67%)
Mar 19, 2025	0.3300	0.3400	0.3000	0.3065	54,197	-0.03(-9.85%)
Mar 18, 2025	0.3587	0.3645	0.3200	0.3400	25,932	-0.02(-6.72%)
Mar 17, 2025	0.3550	0.3650	0.3400	0.3645	45,894	+0.05(+16.45%)
Mar 14, 2025	0.3150	0.3557	0.2650	0.3130	250,707	-0.00(-0.63%)
Mar 13, 2025	0.2655	0.3250	0.2655	0.3150	80,054	+0.02(+5.35%)
Mar 12, 2025	0.2700	0.3100	0.2600	0.2990	71,569	+0.05(+19.60%)
Mar 11, 2025	0.2475	0.2724	0.2300	0.2500	193,588	+0.01(+5.17%)
Mar 10, 2025	0.2528	0.2819	0.2200	0.2377	388,142	-0.04(-15.11%)
Mar 07, 2025	0.2725	0.2840	0.2584	0.2800	151,114	+0.00(+0.00%)
Mar 06, 2025	0.3296	0.3296	0.2560	0.2800	390,183	-0.05(-14.29%)
Mar 05, 2025	0.3790	0.3950	0.2990	0.3267	498,069	-0.01(-2.48%)
Mar 04, 2025	0.4250	0.4325	0.2960	0.3350	981,928	-0.10(-22.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.