(OP: SPTY )
0.6820
-0.3080
(-31.11%)
Streaming Delayed Price
Updated: 10:28 AM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 100 | -0.31(-31.11%) |
| Dec 17, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.34(+52.31%) |
| Dec 05, 2024 | 0.6500 | 0 | +0.05(+8.33%) | |||
| Nov 27, 2024 | 0.6000 | 0 | +0.04(+6.19%) | |||
| Nov 25, 2024 | 0.5650 | 0 | -0.38(-40.10%) | |||
| Nov 20, 2024 | 0.9432 | 0 | +0.44(+88.64%) | |||
| Nov 19, 2024 | 0.5000 | 0.5000 | 0.3362 | 0.5000 | 8,800 | +0.03(+6.38%) |
| Nov 15, 2024 | 0.4700 | 0 | -0.23(-32.86%) | |||
| Nov 13, 2024 | 0.7000 | 0 | -0.04(-5.41%) | |||
| Nov 11, 2024 | 0.7400 | 0 | -0.12(-13.96%) | |||
| Oct 31, 2024 | 0.8601 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.8601 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.8601 | 0 | -0.24(-21.81%) | |||
| Oct 17, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.100 | 0 | -0.01(-0.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.