Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
TGNT
)
0.0243
+0.0093 (+62.00%)
Streaming Delayed Price
Updated: 11:38 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0243
0.0243
0.0243
0.0243
2,050
+0.01(+62.00%)
Aug 21, 2024
0.0150
0
-0.00(-9.09%)
Aug 15, 2024
0.0165
0
-0.00(-7.82%)
Aug 12, 2024
0.0179
0
-0.00(-10.50%)
Aug 09, 2024
0.0175
0.0200
0.0006
0.0200
279,048
-0.00(-16.67%)
Aug 06, 2024
0.0240
0
+0.00(+11.63%)
Aug 02, 2024
0.0215
0
-0.00(-10.42%)
Aug 01, 2024
0.0240
0.0240
0.0240
0.0240
20,000
+0.00(+12.68%)
Jul 30, 2024
0.0213
15
+0.00(+18.33%)
Jul 29, 2024
0.0200
0.0200
0.0180
0.0180
146,745
-0.00(-10.00%)
Jul 26, 2024
0.0198
0.0200
0.0181
0.0200
264,349
+0.00(+4.17%)
Jul 25, 2024
0.0192
0.0192
0.0190
0.0192
65,000
-0.00(-3.03%)
Jul 24, 2024
0.0198
0.0198
0.0192
0.0198
2,000
+0.00(+16.47%)
Jul 23, 2024
0.0177
0.0177
0.0170
0.0170
47,250
+0.00(+0.00%)
Jul 22, 2024
0.0170
0.0170
0.0170
0.0170
15,000
+0.00(+0.00%)
Jul 19, 2024
0.0170
0.0170
0.0170
0.0170
50,000
-0.00(-11.46%)
Jul 15, 2024
0.0192
0
-0.00(-1.03%)
Jul 12, 2024
0.0170
0.0198
0.0170
0.0194
355,150
+0.01(+61.67%)
Jul 05, 2024
0.0120
0
-0.00(-22.08%)
Jul 03, 2024
0.0146
0.0165
0.0140
0.0154
238,413
+0.00(+45.28%)
Jun 28, 2024
0.0106
0
-0.00(-18.46%)
Jun 25, 2024
0.0130
0
-0.00(-10.34%)
Jun 13, 2024
0.0145
0
-0.00(-3.33%)
Jun 12, 2024
0.0145
0.0150
0.0145
0.0150
139,240
+0.00(+22.95%)
Jun 11, 2024
0.0122
0.0122
0.0122
0.0122
14,134
-0.00(-2.40%)
Jun 06, 2024
0.0125
20
-0.00(-14.38%)
Jun 04, 2024
0.0146
0
+0.00(+21.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.