Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0419	0.0428	0.0395	0.0395	43,333	-0.00(-1.50%)
Apr 01, 2025	0.0401	0.0401	0.0401	0.0401	6,279	+0.00(+0.00%)
Mar 31, 2025	0.0440	0.0440	0.0401	0.0401	101,917	-0.00(-7.82%)
Mar 28, 2025	0.0410	0.0435	0.0410	0.0435	54,295	+0.00(+8.48%)
Mar 27, 2025	0.0427	0.0427	0.0400	0.0401	75,995	-0.00(-8.24%)
Mar 26, 2025	0.0437	0.0437	0.0437	0.0437	595	+0.00(+10.35%)
Mar 25, 2025	0.0355	0.0400	0.0355	0.0396	3,600	-0.00(-2.22%)
Mar 24, 2025	0.0600	0.0600	0.0382	0.0405	82,135	+0.00(+3.85%)
Mar 21, 2025	0.0391	0.0391	0.0380	0.0390	3,331	+0.00(+6.85%)
Mar 20, 2025	0.0400	0.0400	0.0365	0.0365	2,069	-0.01(-13.10%)
Mar 19, 2025	0.0372	0.0420	0.0360	0.0420	76,409	+0.01(+16.67%)
Mar 18, 2025	0.0376	0.0376	0.0360	0.0360	1,354	-0.00(-11.55%)
Mar 17, 2025	0.0400	0.0407	0.0381	0.0407	35,428	+0.00(+4.63%)
Mar 14, 2025	0.0400	0.0400	0.0350	0.0389	90,256	-0.00(-2.75%)
Mar 13, 2025	0.0390	0.0400	0.0380	0.0400	60,359	+0.00(+9.59%)
Mar 12, 2025	0.0390	0.0390	0.0365	0.0365	64,000	-0.00(-3.95%)
Mar 11, 2025	0.0364	0.0400	0.0364	0.0380	318,985	+0.00(+4.40%)
Mar 10, 2025	0.0383	0.0383	0.0350	0.0364	203,011	-0.00(-7.14%)
Mar 07, 2025	0.0400	0.0400	0.0351	0.0392	152,004	+0.00(+0.00%)
Mar 06, 2025	0.0392	0.0427	0.0392	0.0392	36,305	-0.00(-6.89%)
Mar 05, 2025	0.0421	0.0452	0.0420	0.0421	222,042	-0.00(-2.32%)
Mar 04, 2025	0.0397	0.0479	0.0397	0.0431	359,283	+0.00(+2.62%)
Mar 03, 2025	0.0440	0.0470	0.0346	0.0420	329,661	-0.00(-3.45%)
Feb 28, 2025	0.0410	0.0460	0.0410	0.0435	112,815	-0.00(-3.76%)
Feb 27, 2025	0.0490	0.0492	0.0436	0.0452	554,082	-0.00(-3.83%)
Feb 26, 2025	0.0493	0.0499	0.0470	0.0470	236,443	+0.00(+0.64%)
Feb 25, 2025	0.0489	0.0500	0.0450	0.0467	225,852	+0.00(+3.32%)
Feb 24, 2025	0.0490	0.0500	0.0452	0.0452	390,601	-0.00(-3.00%)
Feb 21, 2025	0.0462	0.0500	0.0457	0.0466	501,853	+0.00(+2.19%)
Feb 20, 2025	0.0410	0.0470	0.0400	0.0456	144,939	+0.00(+1.33%)
Feb 19, 2025	0.0413	0.0450	0.0400	0.0450	26,375	+0.01(+15.38%)
Feb 18, 2025	0.0388	0.0400	0.0376	0.0390	163,791	-0.00(-2.26%)
Feb 14, 2025	0.0393	0.0399	0.0384	0.0399	222,752	+0.00(+4.45%)
Feb 13, 2025	0.0388	0.0388	0.0356	0.0382	429,796	+0.00(+2.41%)
Feb 12, 2025	0.0351	0.0387	0.0351	0.0373	23,525	-0.00(-5.57%)
Feb 11, 2025	0.0395	0.0400	0.0369	0.0395	176,245	+0.00(+0.00%)
Feb 10, 2025	0.0397	0.0398	0.0377	0.0395	318,333	+0.00(+2.60%)
Feb 07, 2025	0.0399	0.0399	0.0376	0.0385	300,704	+0.00(+2.94%)
Feb 06, 2025	0.0394	0.0396	0.0340	0.0374	91,620	-0.00(-4.35%)
Feb 05, 2025	0.0380	0.0399	0.0365	0.0391	228,681	+0.00(+0.77%)
Feb 04, 2025	0.0425	0.0425	0.0384	0.0388	79,640	-0.00(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.