Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4082	0.4082	0.4000	0.4000	726	-0.01(-3.17%)
Apr 07, 2026				0.4131	26	+0.03(+7.52%)
Apr 06, 2026	0.3900	0.4000	0.3800	0.3842	333,573	-0.01(-3.54%)
Apr 02, 2026	0.3839	0.4273	0.3638	0.3983	5,300	-0.00(-1.12%)
Apr 01, 2026	0.3925	0.4029	0.3925	0.4028	32,511	-0.02(-5.67%)
Mar 31, 2026	0.4270	0.4270	0.4270	0.4270	728	+0.03(+8.32%)
Mar 30, 2026	0.3942	0.3942	0.3942	0.3942	1,015	-0.03(-6.72%)
Mar 27, 2026	0.3649	0.4226	0.3649	0.4226	10,161	+0.01(+3.07%)
Mar 26, 2026	0.4251	0.4573	0.4100	0.4100	25,752	-0.05(-10.36%)
Mar 25, 2026	0.4574	0.4574	0.4574	0.4574	4,150	+0.04(+10.00%)
Mar 23, 2026				0.4158	45	+0.02(+4.42%)
Mar 20, 2026	0.4020	0.4148	0.3982	0.3982	14,653	-0.03(-7.40%)
Mar 19, 2026	0.4241	0.4798	0.4002	0.4300	40,235	-0.06(-12.64%)
Mar 18, 2026	0.4800	0.4922	0.4770	0.4922	10,267	-0.02(-3.89%)
Mar 17, 2026	0.5150	0.5150	0.5121	0.5121	6,016	+0.00(+0.41%)
Mar 16, 2026	0.5100	0.5222	0.4997	0.5100	2,099	-0.01(-1.16%)
Mar 13, 2026	0.5215	0.5409	0.5160	0.5160	37,905	-0.02(-4.59%)
Mar 12, 2026	0.5408	0.5408	0.5408	0.5408	191	-0.01(-1.67%)
Mar 11, 2026	0.5417	0.5560	0.5417	0.5500	41,066	+0.01(+1.10%)
Mar 10, 2026	0.5490	0.5600	0.5424	0.5440	13,650	+0.03(+6.67%)
Mar 09, 2026	0.5200	0.5200	0.5100	0.5100	18,004	-0.02(-3.79%)
Mar 06, 2026	0.5301	0.5398	0.5300	0.5301	22,094	-0.01(-2.20%)
Mar 05, 2026	0.5750	0.5767	0.5420	0.5420	19,273	+0.00(+0.00%)
Mar 03, 2026				0.5420	15	-0.02(-3.20%)
Mar 02, 2026	0.5600	0.5600	0.5599	0.5599	5,025	+0.00(+0.18%)
Feb 27, 2026	0.5463	0.5599	0.5463	0.5589	4,276	+0.02(+3.12%)
Feb 26, 2026	0.5618	0.5618	0.5408	0.5420	6,370	+0.00(+0.37%)
Feb 25, 2026	0.5372	0.5732	0.5372	0.5400	3,742	-0.01(-1.08%)
Feb 24, 2026	0.5500	0.5500	0.5459	0.5459	1,373	-0.01(-1.34%)
Feb 23, 2026	0.5588	0.5600	0.5500	0.5533	13,017	+0.04(+7.46%)
Feb 20, 2026	0.5149	0.5149	0.5149	0.5149	320	-0.01(-0.98%)
Feb 19, 2026	0.5233	0.5233	0.5200	0.5200	13,001	-0.03(-5.37%)
Feb 17, 2026				0.5495	10,000	+0.02(+4.55%)
Feb 13, 2026	0.5225	0.5256	0.5195	0.5256	15,970	+0.00(+0.59%)
Feb 12, 2026	0.5300	0.5300	0.5225	0.5225	26,390	-0.00(-0.72%)
Feb 11, 2026	0.5200	0.5263	0.5200	0.5263	3,901	-0.01(-2.54%)
Feb 10, 2026	0.5417	0.5484	0.5260	0.5400	15,500	+0.01(+2.66%)
Feb 09, 2026	0.5504	0.5504	0.5000	0.5260	339,924	-0.06(-9.48%)
Feb 06, 2026	0.5774	0.5879	0.5774	0.5811	18,420	+0.01(+1.06%)
Feb 05, 2026	0.6050	0.6050	0.5750	0.5750	12,098	-0.05(-8.25%)
Feb 04, 2026	0.6110	0.6267	0.5964	0.6267	64,762	-0.00(-0.05%)
Feb 03, 2026	0.5892	0.6340	0.5892	0.6270	16,245	+0.05(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.