(OP:SCLTF)
0.0144
+0.0004
(+2.86%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Aug 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0121 | 0.0144 | 0.0121 | 0.0144 | 2,218 | +0.00(+2.86%) |
| Aug 26, 2025 | 0.0121 | 0.0144 | 0.0121 | 0.0140 | 12,675 | +0.00(+7.69%) |
| Aug 22, 2025 | 0.0130 | 27 | -0.00(-9.09%) | |||
| Aug 20, 2025 | 0.0143 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 129 | -0.00(-0.69%) |
| Aug 18, 2025 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 172 | +0.00(+19.01%) |
| Aug 15, 2025 | 0.0138 | 0.0144 | 0.0121 | 0.0121 | 34,867 | +0.00(+0.83%) |
| Aug 11, 2025 | 0.0120 | 0 | +0.00(+11.11%) | |||
| Aug 08, 2025 | 0.0110 | 0.0125 | 0.0108 | 0.0108 | 40,000 | +0.00(+1.89%) |
| Aug 07, 2025 | 0.0094 | 0.0106 | 0.0082 | 0.0106 | 11,010 | -0.00(-3.64%) |
| Jul 31, 2025 | 0.0110 | 1 | -0.00(-8.33%) | |||
| Jul 28, 2025 | 0.0120 | 6 | -0.00(-15.49%) | |||
| Jul 25, 2025 | 0.0112 | 0.0142 | 0.0112 | 0.0142 | 348,064 | +0.00(+19.33%) |
| Jul 24, 2025 | 0.0108 | 0.0123 | 0.0108 | 0.0119 | 201,774 | +0.00(+3.48%) |
| Jul 23, 2025 | 0.0080 | 0.0128 | 0.0080 | 0.0115 | 1,355,453 | +0.00(+43.75%) |
| Jul 22, 2025 | 0.0072 | 0.0080 | 0.0072 | 0.0080 | 251,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0080 | 0 | +0.00(+15.94%) | |||
| Jul 15, 2025 | 0.0069 | 0 | -0.00(-8.00%) | |||
| Jul 14, 2025 | 0.0095 | 0.0106 | 0.0068 | 0.0075 | 13,247 | -0.00(-25.00%) |
| Jul 11, 2025 | 0.0100 | 0.0100 | 0.0076 | 0.0100 | 91,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 1,386 | +0.00(+26.58%) |
| Jul 07, 2025 | 0.0079 | 0 | -0.00(-14.13%) | |||
| Jul 01, 2025 | 0.0092 | 0 | -0.00(-14.02%) | |||
| Jun 27, 2025 | 0.0107 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0107 | 0 | -0.00(-13.01%) | |||
| Jun 20, 2025 | 0.0123 | 0 | +0.00(+17.14%) | |||
| Jun 16, 2025 | 0.0105 | 70 | +0.00(+72.13%) | |||
| Jun 12, 2025 | 0.0061 | 0 | -0.00(-6.15%) | |||
| Jun 09, 2025 | 0.0065 | 5 | -0.00(-5.80%) | |||
| Jun 05, 2025 | 0.0069 | 0 | +0.00(+2.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.