Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0500	0	-0.01(-16.67%)
Apr 02, 2026				0.0600	0	+0.01(+20.00%)
Apr 01, 2026	0.0500	0.0500	0.0500	0.0500	97,950	-0.01(-16.67%)
Mar 27, 2026				0.0600	0	+0.00(+9.09%)
Mar 25, 2026				0.0550	107,258	+0.00(+7.84%)
Mar 23, 2026				0.0510	0	-0.00(-0.97%)
Mar 20, 2026	0.0698	0.0698	0.0515	0.0515	310,215	+0.00(+3.00%)
Mar 18, 2026				0.0500	0	-0.00(-9.09%)
Mar 17, 2026	0.0550	0.0550	0.0550	0.0550	1,000,000	-0.02(-21.43%)
Mar 16, 2026	0.0674	0.0700	0.0674	0.0700	49,000	+0.03(+63.93%)
Mar 09, 2026				0.0427	0	-0.01(-11.04%)
Mar 05, 2026				0.0480	0	-0.01(-20.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Feb 27, 2026				0.0550	365,108	-0.02(-26.67%)
Feb 26, 2026	0.0575	0.0750	0.0500	0.0750	42,550	+0.02(+36.36%)
Feb 25, 2026	0.0550	0.0550	0.0550	0.0550	59,000	-0.00(-7.41%)
Feb 24, 2026	0.0594	0.0710	0.0594	0.0594	78,000	+0.00(+6.07%)
Feb 23, 2026	0.0560	0.0560	0.0560	0.0560	2,500	+0.00(+0.00%)
Feb 19, 2026				0.0560	0	-0.00(-3.45%)
Feb 18, 2026	0.0580	0.0580	0.0580	0.0580	8,620	-0.01(-13.95%)
Feb 17, 2026	0.0674	0.0765	0.0674	0.0674	4,000	-0.00(-3.71%)
Feb 13, 2026	0.0700	0.0700	0.0551	0.0700	11,000	+0.00(+0.00%)
Feb 12, 2026	0.0550	0.0700	0.0550	0.0700	261,818	+0.02(+40.00%)
Feb 11, 2026	0.0500	0.0550	0.0500	0.0500	51,500	+0.00(+4.17%)
Feb 10, 2026	0.0480	0.0480	0.0480	0.0480	40,000	-0.00(-4.00%)
Feb 09, 2026	0.0600	0.0600	0.0450	0.0500	234,000	+0.01(+21.95%)
Feb 06, 2026	0.0500	0.0500	0.0410	0.0410	15,000	-0.01(-18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.