Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.0480	0.0480	0.0480	0.0480	40,000	-0.00(-4.00%)
Feb 09, 2026	0.0600	0.0600	0.0450	0.0500	234,000	+0.01(+21.95%)
Feb 06, 2026	0.0500	0.0500	0.0410	0.0410	15,000	-0.01(-18.00%)
Feb 02, 2026				0.0500	0	+0.01(+12.61%)
Jan 29, 2026				0.0444	0	-0.00(-0.22%)
Jan 28, 2026	0.0445	0.0500	0.0445	0.0445	1,008,000	-0.01(-11.00%)
Jan 23, 2026				0.0500	0	+0.00(+5.49%)
Jan 22, 2026	0.0500	0.0500	0.0474	0.0474	35,000	-0.00(-5.20%)
Jan 16, 2026				0.0500	0	+0.00(+6.38%)
Jan 14, 2026				0.0470	0	+0.00(+3.30%)
Jan 13, 2026	0.0460	0.0460	0.0455	0.0455	15,600	+0.00(+3.41%)
Jan 12, 2026	0.0440	0.0555	0.0410	0.0440	21,000	-0.01(-12.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+19.05%)
Jan 08, 2026	0.0420	0.0420	0.0420	0.0420	40,000	-0.00(-3.45%)
Jan 07, 2026	0.0435	0.0435	0.0435	0.0435	100,000	-0.00(-3.33%)
Jan 05, 2026				0.0450	0	-0.01(-10.00%)
Jan 02, 2026	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-8.76%)
Dec 30, 2025				0.0548	0	+0.01(+18.87%)
Dec 23, 2025				0.0461	0	-0.00(-7.80%)
Dec 18, 2025				0.0500	0	+0.00(+5.26%)
Dec 16, 2025				0.0475	0	+0.00(+2.81%)
Dec 15, 2025	0.0450	0.0520	0.0438	0.0462	1,715,000	+0.00(+2.67%)
Dec 11, 2025				0.0450	0	+0.00(+0.00%)
Dec 10, 2025	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Dec 03, 2025				0.0450	0	+0.00(+12.50%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.