Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0710 | 0.0770 | 0.0651 | 0.0721 | 421,785 | -0.00(-2.57%) |
Sep 30, 2024 | 0.0770 | 0.0770 | 0.0695 | 0.0740 | 280,887 | -0.00(-5.13%) |
Sep 27, 2024 | 0.0640 | 0.0780 | 0.0640 | 0.0780 | 215,436 | +0.01(+14.71%) |
Sep 26, 2024 | 0.0640 | 0.0700 | 0.0640 | 0.0680 | 140,892 | +0.00(+1.34%) |
Sep 25, 2024 | 0.0725 | 0.0725 | 0.0664 | 0.0671 | 55,923 | -0.01(-7.96%) |
Sep 24, 2024 | 0.0729 | 0.0750 | 0.0684 | 0.0729 | 143,836 | -0.00(-0.68%) |
Sep 23, 2024 | 0.0710 | 0.0750 | 0.0638 | 0.0734 | 429,195 | -0.01(-7.09%) |
Sep 20, 2024 | 0.0750 | 0.0790 | 0.0735 | 0.0790 | 63,553 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0734 | 0.0790 | 0.0720 | 0.0790 | 156,423 | +0.00(+4.64%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0746 | 0.0755 | 152,917 | -0.00(-5.63%) |
Sep 17, 2024 | 0.0710 | 0.0900 | 0.0673 | 0.0800 | 302,085 | +0.00(+1.27%) |
Sep 16, 2024 | 0.0790 | 0.0790 | 0.0696 | 0.0790 | 89,058 | +0.00(+1.28%) |
Sep 13, 2024 | 0.0610 | 0.0780 | 0.0586 | 0.0780 | 412,067 | +0.02(+27.87%) |
Sep 12, 2024 | 0.0610 | 0.0610 | 0.0581 | 0.0610 | 26,512 | -0.00(-4.69%) |
Sep 11, 2024 | 0.0640 | 0.0690 | 0.0595 | 0.0640 | 53,429 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0689 | 0.0690 | 0.0600 | 0.0640 | 94,241 | -0.01(-8.57%) |
Sep 09, 2024 | 0.0650 | 0.0700 | 0.0559 | 0.0700 | 138,808 | +0.00(+1.74%) |
Sep 06, 2024 | 0.0637 | 0.0689 | 0.0556 | 0.0688 | 47,499 | +0.00(+6.01%) |
Sep 05, 2024 | 0.0634 | 0.0651 | 0.0510 | 0.0649 | 122,776 | +0.00(+0.15%) |
Sep 04, 2024 | 0.0630 | 0.0648 | 0.0550 | 0.0648 | 10,917 | +0.00(+2.86%) |
Sep 03, 2024 | 0.0650 | 0.0680 | 0.0600 | 0.0630 | 244,522 | -0.00(-3.08%) |
Aug 30, 2024 | 0.0650 | 0.0650 | 0.0578 | 0.0650 | 65,967 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 37,890 | +0.01(+10.17%) |
Aug 28, 2024 | 0.0790 | 0.0790 | 0.0550 | 0.0590 | 178,721 | -0.01(-12.46%) |
Aug 27, 2024 | 0.0680 | 0.0700 | 0.0650 | 0.0674 | 85,763 | -0.00(-0.88%) |
Aug 26, 2024 | 0.0679 | 0.0700 | 0.0659 | 0.0680 | 58,208 | +0.00(+3.19%) |
Aug 23, 2024 | 0.0670 | 0.0700 | 0.0659 | 0.0659 | 9,021 | -0.00(-1.64%) |
Aug 22, 2024 | 0.0700 | 0.0710 | 0.0640 | 0.0670 | 179,668 | -0.01(-10.67%) |
Aug 21, 2024 | 0.0754 | 0.0790 | 0.0700 | 0.0750 | 45,132 | +0.01(+13.46%) |
Aug 20, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0661 | 356,709 | +0.00(+1.69%) |
Aug 19, 2024 | 0.0675 | 0.0700 | 0.0608 | 0.0650 | 201,005 | -0.00(-3.70%) |
Aug 16, 2024 | 0.0750 | 0.0800 | 0.0675 | 0.0675 | 253,850 | -0.00(-5.73%) |
Aug 15, 2024 | 0.0701 | 0.0740 | 0.0700 | 0.0716 | 66,478 | +0.00(+3.77%) |
Aug 14, 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0690 | 17,028 | -0.00(-6.76%) |
Aug 13, 2024 | 0.0790 | 0.0790 | 0.0700 | 0.0740 | 93,621 | -0.00(-1.33%) |
Aug 12, 2024 | 0.0684 | 0.0750 | 0.0642 | 0.0750 | 17,800 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0700 | 0.0750 | 0.0670 | 0.0750 | 106,283 | +0.01(+11.11%) |
Aug 08, 2024 | 0.0668 | 0.0675 | 0.0625 | 0.0675 | 115,725 | -0.00(-2.17%) |
Aug 07, 2024 | 0.0663 | 0.0700 | 0.0626 | 0.0690 | 140,432 | +0.00(+1.32%) |
Aug 06, 2024 | 0.0607 | 0.0700 | 0.0607 | 0.0681 | 42,161 | -0.00(-2.71%) |
Aug 05, 2024 | 0.0655 | 0.0700 | 0.0600 | 0.0700 | 82,025 | -0.00(-6.67%) |
Aug 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 117,586 | +0.00(+7.14%) |