Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 1,500 | +0.01(+2.18%) |
Jul 17, 2024 | 0.6416 | 0.6416 | 0.6100 | 0.6416 | 6,000 | +0.03(+4.56%) |
Jul 16, 2024 | 0.6126 | 0.6136 | 0.6056 | 0.6136 | 5,000 | +0.02(+2.51%) |
Jul 15, 2024 | 0.6234 | 0.6234 | 0.5916 | 0.5986 | 6,000 | -0.02(-3.85%) |
Jul 12, 2024 | 0.6156 | 0.6324 | 0.6156 | 0.6226 | 5,300 | -0.00(-0.16%) |
Jul 11, 2024 | 0.6306 | 0.6404 | 0.6236 | 0.6236 | 3,000 | +0.00(+0.16%) |
Jul 10, 2024 | 0.6226 | 0.6236 | 0.6225 | 0.6226 | 3,935 | -0.01(-1.11%) |
Jul 09, 2024 | 0.6366 | 0.6464 | 0.6296 | 0.6296 | 4,500 | +0.10(+18.79%) |
Jul 03, 2024 | 0.5300 | 0 | -0.01(-1.78%) | |||
Jun 21, 2024 | 0.5396 | 0 | +0.01(+1.24%) | |||
Jun 20, 2024 | 0.5246 | 0.5335 | 0.5246 | 0.5330 | 4,360 | +0.01(+1.80%) |
Jun 18, 2024 | 0.5096 | 0.5236 | 0.5096 | 0.5236 | 8,000 | +0.01(+1.00%) |
Jun 17, 2024 | 0.5086 | 0.5184 | 0.5086 | 0.5184 | 3,000 | +0.00(+0.54%) |
Jun 14, 2024 | 0.5324 | 0.5324 | 0.5156 | 0.5156 | 7,500 | -0.01(-1.34%) |
Jun 13, 2024 | 0.5376 | 0.5474 | 0.5226 | 0.5226 | 7,500 | -0.02(-3.15%) |
Jun 12, 2024 | 0.5494 | 0.5494 | 0.5396 | 0.5396 | 7,000 | -0.01(-1.24%) |
Jun 11, 2024 | 0.5436 | 0.5464 | 0.5366 | 0.5464 | 5,500 | -0.01(-1.26%) |
Jun 10, 2024 | 0.5506 | 0.5604 | 0.5506 | 0.5534 | 7,000 | +0.01(+1.28%) |
Jun 07, 2024 | 0.5456 | 0.5464 | 0.5456 | 0.5464 | 7,000 | -0.00(-0.22%) |
Jun 06, 2024 | 0.5546 | 0.5564 | 0.5466 | 0.5476 | 8,000 | -0.02(-2.80%) |
Jun 05, 2024 | 0.5536 | 0.5634 | 0.5536 | 0.5634 | 8,000 | +0.00(+0.32%) |
Jun 04, 2024 | 0.5686 | 0.5686 | 0.5616 | 0.5616 | 8,000 | +0.01(+0.90%) |
Jun 03, 2024 | 0.5584 | 0.5654 | 0.5556 | 0.5566 | 9,000 | +0.00(+0.00%) |
May 31, 2024 | 0.5636 | 0.5636 | 0.5566 | 0.5566 | 6,500 | -0.01(-1.07%) |
May 30, 2024 | 0.5714 | 0.5714 | 0.5626 | 0.5626 | 5,500 | +0.00(+0.36%) |
May 29, 2024 | 0.5616 | 0.5704 | 0.5606 | 0.5606 | 7,000 | -0.00(-0.85%) |
May 28, 2024 | 0.5504 | 0.5654 | 0.5504 | 0.5654 | 8,000 | +0.00(+0.18%) |
May 24, 2024 | 0.5574 | 0.5644 | 0.5466 | 0.5644 | 7,500 | +0.02(+3.29%) |
May 23, 2024 | 0.5546 | 0.5554 | 0.5456 | 0.5464 | 7,000 | -0.01(-1.30%) |
May 22, 2024 | 0.5626 | 0.5626 | 0.5536 | 0.5536 | 10,500 | -0.03(-5.30%) |
May 21, 2024 | 0.5486 | 0.5846 | 0.5486 | 0.5846 | 3,000 | +0.05(+9.15%) |
May 17, 2024 | 0.5356 | 0 | -0.02(-3.95%) | |||
May 16, 2024 | 0.5576 | 0.5594 | 0.5426 | 0.5576 | 7,500 | +0.00(+0.00%) |
May 15, 2024 | 0.5556 | 0.5674 | 0.5556 | 0.5576 | 5,500 | -0.01(-1.38%) |
May 14, 2024 | 0.5556 | 0.5654 | 0.5556 | 0.5654 | 6,500 | +0.01(+1.95%) |
May 13, 2024 | 0.5406 | 0.5564 | 0.5406 | 0.5546 | 7,500 | -0.01(-1.74%) |
May 10, 2024 | 0.5644 | 0.5644 | 0.5546 | 0.5644 | 6,000 | +0.00(+0.18%) |
May 09, 2024 | 0.5616 | 0.5634 | 0.5616 | 0.5634 | 3,001 | -0.01(-2.26%) |
May 08, 2024 | 0.5526 | 0.5764 | 0.5526 | 0.5764 | 9,000 | +0.01(+1.23%) |
May 07, 2024 | 0.5766 | 0.5844 | 0.5676 | 0.5694 | 7,000 | -0.02(-2.60%) |
May 06, 2024 | 0.5856 | 0.5944 | 0.5846 | 0.5846 | 4,000 | +0.01(+1.39%) |
May 03, 2024 | 0.5836 | 0.5934 | 0.5766 | 0.5766 | 5,000 | -0.01(-1.37%) |
May 02, 2024 | 0.5826 | 0.5896 | 0.5826 | 0.5846 | 10,000 | -0.00(-0.51%) |