Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	59.69	60.22	59.00	59.80	16,385	+0.00(+0.00%)
May 29, 2025	60.00	60.14	59.61	59.80	34,821	+0.30(+0.50%)
May 28, 2025	59.18	59.95	59.05	59.50	31,979	+0.95(+1.62%)
May 27, 2025	59.91	59.91	58.30	58.55	13,495	+0.99(+1.72%)
May 23, 2025	56.82	58.14	56.82	57.56	27,986	-1.74(-2.93%)
May 22, 2025	59.50	59.81	58.90	59.30	27,345	-0.31(-0.52%)
May 21, 2025	59.67	60.45	59.60	59.61	19,008	-0.34(-0.56%)
May 20, 2025	59.51	60.20	59.51	59.95	27,073	+0.61(+1.02%)
May 19, 2025	58.96	59.41	58.96	59.34	30,061	+0.74(+1.26%)
May 16, 2025	59.12	59.12	58.47	58.60	32,413	-0.85(-1.44%)
May 15, 2025	59.50	59.60	59.10	59.45	19,902	-0.15(-0.24%)
May 14, 2025	59.96	60.31	59.16	59.60	57,098	-0.53(-0.89%)
May 13, 2025	59.29	60.49	59.26	60.13	68,207	+1.62(+2.77%)
May 12, 2025	60.06	60.96	58.37	58.52	110,916	+1.02(+1.77%)
May 09, 2025	57.45	57.75	57.20	57.50	50,786	-3.25(-5.35%)
May 08, 2025	59.00	61.25	56.88	60.75	186,873	-1.17(-1.89%)
May 07, 2025	61.65	61.92	61.15	61.92	24,028	+0.47(+0.76%)
May 06, 2025	60.76	61.90	60.76	61.45	25,585	+0.30(+0.49%)
May 05, 2025	61.10	61.75	61.10	61.15	40,443	+0.93(+1.54%)
May 02, 2025	60.10	60.85	60.00	60.22	43,005	-0.14(-0.23%)
May 01, 2025	61.91	61.91	59.74	60.36	61,782	+0.46(+0.77%)
Apr 30, 2025	59.47	60.30	59.27	59.90	53,052	-1.81(-2.93%)
Apr 29, 2025	61.35	62.00	60.90	61.71	33,052	-0.64(-1.03%)
Apr 28, 2025	62.92	63.29	62.35	62.35	24,020	+0.04(+0.07%)
Apr 25, 2025	61.51	62.41	61.51	62.31	15,285	+0.96(+1.56%)
Apr 24, 2025	60.62	61.99	60.62	61.35	18,812	+1.48(+2.47%)
Apr 23, 2025	60.01	60.75	59.77	59.87	40,975	+0.90(+1.53%)
Apr 22, 2025	58.35	59.29	57.35	58.97	46,442	+2.74(+4.87%)
Apr 21, 2025	57.53	58.00	55.84	56.23	28,782	-0.84(-1.47%)
Apr 17, 2025	56.78	57.78	56.66	57.07	17,155	+0.37(+0.65%)
Apr 16, 2025	57.58	57.74	56.50	56.70	18,393	-0.05(-0.09%)
Apr 15, 2025	57.08	57.32	56.21	56.75	34,950	+0.40(+0.71%)
Apr 14, 2025	56.71	56.71	55.50	56.35	25,818	+0.55(+0.99%)
Apr 11, 2025	53.89	55.90	53.89	55.80	80,789	+1.95(+3.62%)
Apr 10, 2025	54.29	54.29	52.50	53.85	51,798	-2.60(-4.61%)
Apr 09, 2025	52.58	56.55	51.01	56.45	55,144	+5.31(+10.38%)
Apr 08, 2025	54.00	54.74	51.00	51.14	84,821	-2.86(-5.30%)
Apr 07, 2025	52.93	56.41	52.17	54.00	64,508	+0.80(+1.50%)
Apr 04, 2025	55.00	55.00	52.96	53.20	102,540	-3.51(-6.19%)
Apr 03, 2025	58.14	58.50	56.65	56.71	77,871	-1.82(-3.11%)
Apr 02, 2025	58.00	58.75	57.49	58.53	37,781	-0.46(-0.78%)
Apr 01, 2025	58.90	59.23	58.00	58.99	97,491	+0.07(+0.12%)
Mar 31, 2025	59.10	59.10	58.20	58.92	33,285	-1.27(-2.12%)
Mar 28, 2025	60.72	60.72	60.00	60.20	48,819	-0.66(-1.08%)
Mar 27, 2025	59.77	61.08	59.62	60.85	68,543	-1.08(-1.74%)
Mar 26, 2025	63.60	63.60	61.70	61.93	25,461	-2.72(-4.21%)
Mar 25, 2025	64.00	64.88	63.60	64.65	23,832	+1.18(+1.86%)
Mar 24, 2025	63.05	63.75	63.05	63.47	19,659	+0.19(+0.29%)
Mar 21, 2025	62.78	63.73	62.40	63.28	23,270	-0.26(-0.40%)
Mar 20, 2025	63.42	63.82	62.74	63.54	31,853	-1.81(-2.77%)
Mar 19, 2025	65.64	65.98	65.00	65.35	19,353	-1.40(-2.10%)
Mar 18, 2025	67.19	67.25	66.37	66.75	36,028	+0.94(+1.43%)
Mar 17, 2025	65.25	65.90	65.22	65.81	14,416	+0.41(+0.63%)
Mar 14, 2025	65.47	65.57	64.92	65.40	12,592	+1.08(+1.68%)
Mar 13, 2025	64.29	64.96	64.17	64.32	29,316	-1.48(-2.25%)
Mar 12, 2025	65.71	66.17	65.39	65.80	21,737	-0.79(-1.18%)
Mar 11, 2025	67.80	67.91	65.82	66.59	27,119	+0.14(+0.21%)
Mar 10, 2025	67.31	67.41	66.08	66.45	40,420	+0.01(+0.02%)
Mar 07, 2025	66.00	66.66	65.44	66.44	28,394	-0.10(-0.15%)
Mar 06, 2025	66.94	67.73	66.28	66.54	64,023	+1.49(+2.29%)
Mar 05, 2025	63.98	65.05	63.66	65.05	56,372	+2.90(+4.67%)
Mar 04, 2025	60.76	62.60	59.94	62.15	52,000	-0.59(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.