Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2023 | 64.89 | 65.63 | 64.73 | 65.55 | 23,612 | +0.40(+0.61%) |
Nov 30, 2023 | 65.03 | 65.15 | 64.80 | 65.15 | 21,800 | +0.05(+0.08%) |
Nov 29, 2023 | 64.86 | 65.27 | 64.76 | 65.10 | 23,626 | +1.52(+2.40%) |
Nov 28, 2023 | 63.49 | 63.81 | 63.11 | 63.58 | 34,969 | -0.41(-0.65%) |
Nov 27, 2023 | 63.89 | 64.00 | 63.64 | 63.99 | 30,523 | -0.07(-0.11%) |
Nov 24, 2023 | 63.49 | 64.08 | 63.49 | 64.06 | 8,619 | +0.61(+0.96%) |
Nov 22, 2023 | 63.55 | 63.69 | 63.34 | 63.45 | 23,448 | -0.13(-0.20%) |
Nov 21, 2023 | 64.26 | 64.26 | 63.50 | 63.58 | 62,110 | -1.03(-1.60%) |
Nov 20, 2023 | 64.16 | 64.67 | 64.16 | 64.61 | 25,493 | +0.77(+1.21%) |
Nov 17, 2023 | 63.66 | 63.96 | 63.50 | 63.84 | 18,392 | +1.01(+1.60%) |
Nov 16, 2023 | 63.58 | 63.66 | 62.74 | 62.84 | 49,640 | -0.82(-1.30%) |
Nov 15, 2023 | 63.40 | 63.89 | 63.30 | 63.66 | 22,416 | +0.46(+0.73%) |
Nov 14, 2023 | 62.45 | 63.20 | 62.45 | 63.20 | 33,421 | +2.55(+4.20%) |
Nov 13, 2023 | 60.22 | 60.78 | 60.00 | 60.65 | 19,553 | -0.05(-0.08%) |
Nov 10, 2023 | 60.35 | 60.80 | 60.11 | 60.70 | 25,045 | -0.08(-0.13%) |
Nov 09, 2023 | 61.88 | 61.88 | 60.78 | 60.78 | 27,523 | -0.68(-1.11%) |
Nov 08, 2023 | 61.49 | 61.62 | 61.24 | 61.46 | 23,166 | +0.66(+1.08%) |
Nov 07, 2023 | 60.86 | 61.00 | 60.63 | 60.80 | 20,126 | -0.80(-1.29%) |
Nov 06, 2023 | 62.01 | 62.20 | 61.43 | 61.60 | 20,275 | -0.55(-0.88%) |
Nov 03, 2023 | 62.50 | 62.71 | 62.04 | 62.15 | 56,704 | +0.89(+1.45%) |
Nov 02, 2023 | 61.10 | 61.41 | 60.84 | 61.26 | 39,521 | +1.80(+3.02%) |
Nov 01, 2023 | 58.72 | 59.55 | 58.67 | 59.47 | 25,692 | +0.72(+1.23%) |
Oct 31, 2023 | 58.91 | 59.30 | 58.43 | 58.74 | 38,298 | -0.54(-0.91%) |
Oct 30, 2023 | 59.29 | 59.50 | 58.52 | 59.28 | 85,759 | +0.21(+0.36%) |
Oct 27, 2023 | 60.07 | 60.13 | 58.92 | 59.07 | 130,617 | -1.62(-2.67%) |
Oct 26, 2023 | 60.87 | 61.15 | 60.19 | 60.69 | 140,030 | -3.95(-6.12%) |
Oct 25, 2023 | 64.99 | 65.03 | 64.29 | 64.64 | 24,510 | -0.52(-0.79%) |
Oct 24, 2023 | 65.64 | 65.64 | 65.00 | 65.16 | 16,312 | -0.54(-0.82%) |
Oct 23, 2023 | 64.99 | 65.90 | 64.41 | 65.70 | 25,917 | +0.11(+0.17%) |
Oct 20, 2023 | 65.96 | 66.01 | 65.43 | 65.59 | 11,375 | -1.35(-2.02%) |
Oct 19, 2023 | 66.73 | 67.33 | 66.73 | 66.94 | 14,788 | -0.56(-0.82%) |
Oct 18, 2023 | 68.00 | 68.26 | 67.50 | 67.50 | 11,647 | -1.12(-1.64%) |
Oct 17, 2023 | 68.00 | 68.89 | 68.00 | 68.62 | 10,188 | +0.17(+0.25%) |
Oct 16, 2023 | 67.80 | 68.63 | 68.02 | 68.45 | 20,925 | +1.02(+1.52%) |
Oct 13, 2023 | 67.95 | 68.03 | 67.35 | 67.43 | 22,344 | -1.00(-1.47%) |
Oct 12, 2023 | 69.03 | 69.16 | 68.25 | 68.43 | 11,551 | -0.41(-0.60%) |
Oct 11, 2023 | 68.73 | 69.06 | 68.39 | 68.84 | 13,989 | +0.59(+0.86%) |
Oct 10, 2023 | 68.35 | 68.78 | 68.15 | 68.25 | 16,411 | +0.90(+1.34%) |
Oct 09, 2023 | 67.03 | 67.45 | 66.72 | 67.35 | 14,359 | -0.63(-0.93%) |
Oct 06, 2023 | 66.66 | 68.04 | 66.25 | 67.98 | 26,307 | -0.24(-0.36%) |
Oct 05, 2023 | 68.27 | 68.27 | 67.70 | 68.22 | 13,062 | -0.28(-0.40%) |
Oct 04, 2023 | 68.13 | 68.50 | 67.82 | 68.50 | 25,063 | +0.44(+0.65%) |
Oct 03, 2023 | 68.59 | 68.66 | 67.75 | 68.06 | 52,095 | -0.50(-0.73%) |