Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	64.89	65.63	64.73	65.55	23,612	+0.40(+0.61%)
Nov 30, 2023	65.03	65.15	64.80	65.15	21,800	+0.05(+0.08%)
Nov 29, 2023	64.86	65.27	64.76	65.10	23,626	+1.52(+2.40%)
Nov 28, 2023	63.49	63.81	63.11	63.58	34,969	-0.41(-0.65%)
Nov 27, 2023	63.89	64.00	63.64	63.99	30,523	-0.07(-0.11%)
Nov 24, 2023	63.49	64.08	63.49	64.06	8,619	+0.61(+0.96%)
Nov 22, 2023	63.55	63.69	63.34	63.45	23,448	-0.13(-0.20%)
Nov 21, 2023	64.26	64.26	63.50	63.58	62,110	-1.03(-1.60%)
Nov 20, 2023	64.16	64.67	64.16	64.61	25,493	+0.77(+1.21%)
Nov 17, 2023	63.66	63.96	63.50	63.84	18,392	+1.01(+1.60%)
Nov 16, 2023	63.58	63.66	62.74	62.84	49,640	-0.82(-1.30%)
Nov 15, 2023	63.40	63.89	63.30	63.66	22,416	+0.46(+0.73%)
Nov 14, 2023	62.45	63.20	62.45	63.20	33,421	+2.55(+4.20%)
Nov 13, 2023	60.22	60.78	60.00	60.65	19,553	-0.05(-0.08%)
Nov 10, 2023	60.35	60.80	60.11	60.70	25,045	-0.08(-0.13%)
Nov 09, 2023	61.88	61.88	60.78	60.78	27,523	-0.68(-1.11%)
Nov 08, 2023	61.49	61.62	61.24	61.46	23,166	+0.66(+1.08%)
Nov 07, 2023	60.86	61.00	60.63	60.80	20,126	-0.80(-1.29%)
Nov 06, 2023	62.01	62.20	61.43	61.60	20,275	-0.55(-0.88%)
Nov 03, 2023	62.50	62.71	62.04	62.15	56,704	+0.89(+1.45%)
Nov 02, 2023	61.10	61.41	60.84	61.26	39,521	+1.80(+3.02%)
Nov 01, 2023	58.72	59.55	58.67	59.47	25,692	+0.72(+1.23%)
Oct 31, 2023	58.91	59.30	58.43	58.74	38,298	-0.54(-0.91%)
Oct 30, 2023	59.29	59.50	58.52	59.28	85,759	+0.21(+0.36%)
Oct 27, 2023	60.07	60.13	58.92	59.07	130,617	-1.62(-2.67%)
Oct 26, 2023	60.87	61.15	60.19	60.69	140,030	-3.95(-6.12%)
Oct 25, 2023	64.99	65.03	64.29	64.64	24,510	-0.52(-0.79%)
Oct 24, 2023	65.64	65.64	65.00	65.16	16,312	-0.54(-0.82%)
Oct 23, 2023	64.99	65.90	64.41	65.70	25,917	+0.11(+0.17%)
Oct 20, 2023	65.96	66.01	65.43	65.59	11,375	-1.35(-2.02%)
Oct 19, 2023	66.73	67.33	66.73	66.94	14,788	-0.56(-0.82%)
Oct 18, 2023	68.00	68.26	67.50	67.50	11,647	-1.12(-1.64%)
Oct 17, 2023	68.00	68.89	68.00	68.62	10,188	+0.17(+0.25%)
Oct 16, 2023	67.80	68.63	68.02	68.45	20,925	+1.02(+1.52%)
Oct 13, 2023	67.95	68.03	67.35	67.43	22,344	-1.00(-1.47%)
Oct 12, 2023	69.03	69.16	68.25	68.43	11,551	-0.41(-0.60%)
Oct 11, 2023	68.73	69.06	68.39	68.84	13,989	+0.59(+0.86%)
Oct 10, 2023	68.35	68.78	68.15	68.25	16,411	+0.90(+1.34%)
Oct 09, 2023	67.03	67.45	66.72	67.35	14,359	-0.63(-0.93%)
Oct 06, 2023	66.66	68.04	66.25	67.98	26,307	-0.24(-0.36%)
Oct 05, 2023	68.27	68.27	67.70	68.22	13,062	-0.28(-0.40%)
Oct 04, 2023	68.13	68.50	67.82	68.50	25,063	+0.44(+0.65%)
Oct 03, 2023	68.59	68.66	67.75	68.06	52,095	-0.50(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.