Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2029	0.2050	0.1575	0.1800	3,603	+0.02(+12.50%)
May 07, 2025				0.1600	71	+0.01(+6.67%)
May 06, 2025	0.1500	0.1500	0.1500	0.1500	12,208	-0.04(-20.17%)
May 05, 2025	0.1507	0.2260	0.1500	0.1879	5,242	+0.04(+22.89%)
May 02, 2025	0.1891	0.1937	0.1529	0.1529	11,005	-0.04(-19.14%)
May 01, 2025	0.2200	0.2200	0.1891	0.1891	14,914	-0.04(-17.78%)
Apr 30, 2025	0.2500	0.2500	0.2300	0.2300	8,492	-0.00(-0.22%)
Apr 29, 2025	0.2305	0.2660	0.2286	0.2305	1,450	+0.02(+9.76%)
Apr 28, 2025	0.2100	0.2140	0.1950	0.2100	632	+0.01(+7.69%)
Apr 25, 2025	0.1950	0.1950	0.1950	0.1950	112	-0.04(-15.95%)
Apr 24, 2025	0.2394	0.2690	0.2320	0.2320	1,875	+0.05(+25.41%)
Apr 23, 2025	0.1850	0.2273	0.1850	0.1850	2,091	-0.05(-19.57%)
Apr 22, 2025	0.1866	0.2300	0.1866	0.2300	1,733	+0.04(+19.11%)
Apr 21, 2025	0.2800	0.2800	0.1632	0.1931	33,268	-0.08(-29.76%)
Apr 17, 2025	0.2358	0.2749	0.2093	0.2749	9,895	+0.04(+18.49%)
Apr 16, 2025	0.2356	0.2356	0.2140	0.2320	6,476	-0.01(-6.03%)
Apr 15, 2025	0.2469	0.2799	0.2469	0.2469	20,736	-0.03(-11.79%)
Apr 14, 2025	0.2981	0.2981	0.2093	0.2799	23,871	+0.07(+33.73%)
Apr 11, 2025	0.2100	0.2100	0.2000	0.2093	7,920	-0.00(-1.74%)
Apr 10, 2025	0.2981	0.2981	0.2100	0.2130	22,154	+0.00(+1.82%)
Apr 09, 2025	0.2200	0.2600	0.2092	0.2092	15,228	-0.04(-15.81%)
Apr 08, 2025	0.2522	0.2850	0.2485	0.2485	14,319	+0.03(+12.95%)
Apr 07, 2025	0.2630	0.2970	0.2200	0.2200	27,474	-0.01(-4.35%)
Apr 04, 2025	0.2400	0.2500	0.2300	0.2300	2,257	+0.01(+2.22%)
Apr 03, 2025	0.2750	0.3449	0.2250	0.2250	39,262	-0.03(-11.42%)
Apr 02, 2025	0.2575	0.2575	0.2465	0.2540	832	-0.01(-4.69%)
Apr 01, 2025	0.2900	0.2900	0.2500	0.2665	14,778	-0.04(-14.03%)
Mar 31, 2025	0.3300	0.3450	0.3100	0.3100	11,717	+0.01(+5.05%)
Mar 28, 2025	0.3035	0.3300	0.2951	0.2951	1,382	-0.03(-10.58%)
Mar 27, 2025	0.3000	0.3300	0.3000	0.3300	2,993	+0.03(+9.24%)
Mar 26, 2025	0.2502	0.3021	0.2502	0.3021	3,463	+0.05(+20.74%)
Mar 25, 2025	0.2502	0.2502	0.2502	0.2502	585	-0.05(-16.04%)
Mar 24, 2025	0.2501	0.2980	0.2300	0.2980	3,551	+0.00(+1.02%)
Mar 21, 2025	0.3073	0.3073	0.2920	0.2950	18,218	-0.03(-7.93%)
Mar 20, 2025	0.2933	0.3204	0.2320	0.3204	3,205	+0.05(+17.23%)
Mar 19, 2025	0.2724	0.3000	0.2200	0.2733	20,479	+0.01(+1.98%)
Mar 18, 2025	0.2680	0.2680	0.2680	0.2680	1,121	-0.00(-0.74%)
Mar 17, 2025	0.2595	0.3160	0.2200	0.2700	10,866	-0.01(-1.82%)
Mar 14, 2025	0.2806	0.2806	0.2214	0.2750	4,397	-0.01(-3.85%)
Mar 13, 2025	0.3160	0.3160	0.2320	0.2860	1,306	+0.03(+11.15%)
Mar 12, 2025	0.2629	0.2629	0.2537	0.2573	1,206	+0.06(+28.59%)
Mar 11, 2025	0.3250	0.3250	0.2001	0.2001	988	-0.03(-13.15%)
Mar 10, 2025	0.2671	0.3450	0.2304	0.2304	10,074	-0.04(-13.71%)
Mar 07, 2025	0.3450	0.3450	0.2670	0.2670	4,281	+0.01(+2.69%)
Mar 06, 2025	0.3400	0.3586	0.2600	0.2600	13,483	-0.08(-23.15%)
Mar 05, 2025	0.3750	0.4000	0.3383	0.3383	1,950	+0.04(+14.68%)
Mar 04, 2025	0.2847	0.3315	0.2778	0.2950	13,236	+0.02(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.