Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.2800	16	+0.03(+12.00%)
Jun 27, 2025	0.2869	0.2869	0.2500	0.2500	6,573	-0.01(-3.85%)
Jun 26, 2025	0.2129	0.2600	0.2129	0.2600	5,582	+0.02(+9.43%)
Jun 25, 2025	0.2572	0.2572	0.2376	0.2376	352	-0.01(-4.96%)
Jun 24, 2025	0.3103	0.3800	0.2262	0.2500	65,565	-0.06(-18.33%)
Jun 23, 2025	0.2700	0.3061	0.2700	0.3061	5,523	+0.05(+17.73%)
Jun 20, 2025	0.2380	0.4358	0.2280	0.2600	31,454	-0.16(-38.53%)
Jun 18, 2025	0.4300	0.4320	0.3493	0.4230	20,598	+0.06(+17.83%)
Jun 17, 2025	0.3000	0.4150	0.3000	0.3590	15,227	+0.08(+28.21%)
Jun 16, 2025	0.2000	0.3950	0.1600	0.2800	74,977	+0.10(+59.09%)
Jun 13, 2025	0.1900	0.2000	0.1760	0.1760	4,060	-0.01(-5.38%)
Jun 12, 2025	0.1800	0.2000	0.1800	0.1860	6,147	+0.01(+3.33%)
Jun 11, 2025	0.1840	0.1840	0.1750	0.1800	980	+0.00(+0.00%)
Jun 10, 2025	0.1600	0.1900	0.1600	0.1800	16,508	+0.00(+1.12%)
Jun 09, 2025	0.2000	0.2000	0.1600	0.1780	386	-0.01(-5.32%)
Jun 06, 2025	0.2000	0.2000	0.1880	0.1880	2,345	+0.03(+17.50%)
Jun 05, 2025	0.1828	0.1900	0.1600	0.1600	5,746	-0.02(-10.11%)
Jun 04, 2025	0.1740	0.1780	0.1740	0.1780	1,055	-0.00(-1.11%)
Jun 03, 2025	0.1740	0.2000	0.1740	0.1800	6,288	+0.00(+0.00%)
Jun 02, 2025	0.2000	0.2000	0.1510	0.1800	19,828	-0.02(-10.00%)
May 30, 2025	0.2000	0.2000	0.1700	0.2000	7,135	+0.05(+32.45%)
May 29, 2025	0.1511	0.1730	0.1510	0.1510	8,480	-0.01(-6.09%)
May 28, 2025	0.1706	0.1804	0.1608	0.1608	1,489	-0.02(-10.67%)
May 27, 2025	0.1773	0.1800	0.1510	0.1800	41,195	-0.00(-1.37%)
May 23, 2025	0.1901	0.1901	0.1825	0.1825	2,909	+0.00(+0.00%)
May 22, 2025	0.1825	0.1825	0.1825	0.1825	100	+0.00(+1.39%)
May 21, 2025	0.1710	0.2000	0.1710	0.1800	2,312	-0.05(-21.26%)
May 20, 2025	0.2040	0.2400	0.1610	0.2286	12,299	+0.02(+8.86%)
May 19, 2025	0.2260	0.2320	0.2000	0.2100	6,637	-0.01(-4.55%)
May 16, 2025	0.1610	0.2250	0.1610	0.2200	24,072	+0.02(+7.84%)
May 15, 2025	0.2040	0.2400	0.2040	0.2040	12,629	-0.00(-0.49%)
May 14, 2025	0.2050	0.2050	0.1700	0.2050	730	-0.00(-0.73%)
May 13, 2025	0.1698	0.2065	0.1698	0.2065	969	-0.02(-8.22%)
May 12, 2025	0.1970	0.2250	0.1970	0.2250	55,473	+0.05(+25.00%)
May 09, 2025	0.2029	0.2050	0.1575	0.1800	3,603	+0.02(+12.50%)
May 07, 2025				0.1600	71	+0.01(+6.67%)
May 06, 2025	0.1500	0.1500	0.1500	0.1500	12,208	-0.04(-20.17%)
May 05, 2025	0.1507	0.2260	0.1500	0.1879	5,242	+0.04(+22.89%)
May 02, 2025	0.1891	0.1937	0.1529	0.1529	11,005	-0.04(-19.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.