Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0067 | 6,109,716 | +0.00(+0.00%) |
May 28, 2024 | 0.0066 | 0.0073 | 0.0050 | 0.0067 | 6,149,722 | -0.00(-12.99%) |
May 24, 2024 | 0.0070 | 0.0079 | 0.0069 | 0.0077 | 989,433 | +0.00(+2.67%) |
May 23, 2024 | 0.0078 | 0.0080 | 0.0063 | 0.0075 | 3,823,422 | +0.00(+8.70%) |
May 22, 2024 | 0.0070 | 0.0083 | 0.0065 | 0.0069 | 3,955,229 | +0.00(+13.11%) |
May 21, 2024 | 0.0066 | 0.0066 | 0.0055 | 0.0061 | 1,866,916 | -0.00(-8.96%) |
May 20, 2024 | 0.0065 | 0.0067 | 0.0057 | 0.0067 | 1,716,121 | +0.00(+11.67%) |
May 17, 2024 | 0.0057 | 0.0065 | 0.0053 | 0.0060 | 2,183,389 | -0.00(-3.23%) |
May 16, 2024 | 0.0052 | 0.0069 | 0.0050 | 0.0062 | 2,320,411 | +0.00(+12.73%) |
May 15, 2024 | 0.0061 | 0.0065 | 0.0050 | 0.0055 | 1,886,743 | -0.00(-11.29%) |
May 14, 2024 | 0.0064 | 0.0067 | 0.0057 | 0.0062 | 2,682,858 | +0.00(+3.33%) |
May 13, 2024 | 0.0057 | 0.0073 | 0.0057 | 0.0060 | 2,958,304 | +0.00(+3.45%) |
May 10, 2024 | 0.0060 | 0.0060 | 0.0042 | 0.0058 | 4,287,748 | -0.00(-3.33%) |
May 09, 2024 | 0.0068 | 0.0069 | 0.0057 | 0.0060 | 6,169,804 | -0.00(-11.76%) |
May 08, 2024 | 0.0065 | 0.0073 | 0.0062 | 0.0068 | 6,379,925 | -0.00(-2.86%) |
May 07, 2024 | 0.0072 | 0.0074 | 0.0065 | 0.0070 | 1,102,734 | -0.00(-1.41%) |
May 06, 2024 | 0.0072 | 0.0080 | 0.0070 | 0.0071 | 2,504,064 | -0.00(-1.39%) |
May 03, 2024 | 0.0084 | 0.0084 | 0.0063 | 0.0072 | 4,673,672 | -0.00(-12.20%) |
May 02, 2024 | 0.0082 | 0.0086 | 0.0080 | 0.0082 | 1,605,863 | +0.00(+0.00%) |
May 01, 2024 | 0.0083 | 0.0083 | 0.0080 | 0.0082 | 1,080,973 | -0.00(-1.20%) |
Apr 30, 2024 | 0.0084 | 0.0100 | 0.0082 | 0.0083 | 3,533,280 | +0.00(+1.22%) |
Apr 29, 2024 | 0.0083 | 0.0084 | 0.0080 | 0.0082 | 1,428,714 | -0.00(-3.53%) |
Apr 26, 2024 | 0.0080 | 0.0085 | 0.0077 | 0.0085 | 2,316,801 | +0.00(+3.66%) |
Apr 25, 2024 | 0.0080 | 0.0084 | 0.0079 | 0.0082 | 784,776 | -0.00(-1.20%) |
Apr 24, 2024 | 0.0086 | 0.0086 | 0.0079 | 0.0083 | 1,351,711 | +0.00(+1.22%) |
Apr 23, 2024 | 0.0074 | 0.0086 | 0.0073 | 0.0082 | 3,738,564 | +0.00(+10.81%) |
Apr 22, 2024 | 0.0074 | 0.0074 | 0.0069 | 0.0074 | 965,246 | +0.00(+1.37%) |
Apr 19, 2024 | 0.0071 | 0.0074 | 0.0069 | 0.0073 | 3,033,058 | +0.00(+8.96%) |
Apr 18, 2024 | 0.0067 | 0.0070 | 0.0066 | 0.0067 | 777,594 | +0.00(+4.69%) |
Apr 17, 2024 | 0.0073 | 0.0077 | 0.0059 | 0.0064 | 9,539,918 | -0.00(-12.33%) |
Apr 16, 2024 | 0.0072 | 0.0076 | 0.0069 | 0.0073 | 4,960,536 | +0.00(+1.39%) |
Apr 15, 2024 | 0.0069 | 0.0072 | 0.0066 | 0.0072 | 1,105,966 | +0.00(+4.35%) |
Apr 12, 2024 | 0.0070 | 0.0071 | 0.0061 | 0.0069 | 1,823,317 | +0.00(+1.47%) |
Apr 11, 2024 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 1,618,019 | +0.00(+3.03%) |
Apr 10, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 1,388,559 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0072 | 0.0074 | 0.0061 | 0.0066 | 3,506,159 | -0.00(-7.04%) |
Apr 08, 2024 | 0.0074 | 0.0074 | 0.0068 | 0.0071 | 992,747 | -0.00(-1.39%) |
Apr 05, 2024 | 0.0066 | 0.0074 | 0.0066 | 0.0072 | 3,209,932 | +0.00(+5.88%) |
Apr 04, 2024 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 108,467 | +0.00(+4.62%) |
Apr 03, 2024 | 0.0066 | 0.0069 | 0.0063 | 0.0065 | 552,718 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0067 | 0.0070 | 0.0064 | 0.0065 | 221,628 | -0.00(-2.99%) |
Apr 01, 2024 | 0.0065 | 0.0072 | 0.0062 | 0.0067 | 1,568,373 | +0.00(+3.08%) |
Mar 28, 2024 | 0.0066 | 0.0067 | 0.0062 | 0.0065 | 2,196,770 | -0.00(-5.80%) |
Mar 27, 2024 | 0.0070 | 0.0074 | 0.0067 | 0.0069 | 824,352 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0066 | 0.0076 | 0.0062 | 0.0069 | 3,074,937 | -0.00(-1.43%) |
Mar 25, 2024 | 0.0067 | 0.0073 | 0.0065 | 0.0070 | 1,803,618 | +0.00(+7.69%) |
Mar 22, 2024 | 0.0066 | 0.0066 | 0.0063 | 0.0065 | 1,700,147 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0065 | 0.0069 | 0.0063 | 0.0065 | 564,097 | -0.00(-5.80%) |
Mar 20, 2024 | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 486,711 | +0.00(+11.29%) |
Mar 19, 2024 | 0.0058 | 0.0069 | 0.0050 | 0.0062 | 3,384,586 | -0.00(-8.82%) |
Mar 18, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0068 | 1,680,565 | +0.00(+11.48%) |
Mar 15, 2024 | 0.0064 | 0.0066 | 0.0058 | 0.0061 | 1,945,727 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0060 | 0.0065 | 0.0058 | 0.0061 | 1,183,304 | +0.00(+5.17%) |
Mar 13, 2024 | 0.0059 | 0.0063 | 0.0057 | 0.0058 | 834,083 | -0.00(-1.69%) |
Mar 12, 2024 | 0.0059 | 0.0065 | 0.0057 | 0.0059 | 606,402 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0052 | 0.0067 | 0.0052 | 0.0059 | 3,004,291 | -0.00(-6.35%) |
Mar 08, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0063 | 2,735,562 | +0.00(+16.67%) |
Mar 07, 2024 | 0.0065 | 0.0068 | 0.0051 | 0.0054 | 15,028,484 | -0.00(-16.92%) |
Mar 06, 2024 | 0.0064 | 0.0065 | 0.0062 | 0.0065 | 2,772,685 | +0.00(+4.84%) |
Mar 05, 2024 | 0.0070 | 0.0071 | 0.0062 | 0.0062 | 2,155,682 | -0.00(-12.68%) |
Mar 04, 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0071 | 920,606 | +0.00(+4.41%) |