(OP:CLPMF)
0.1973
-0.0209
(-9.58%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Sep 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 2,000 | -0.02(-9.58%) |
| Sep 15, 2025 | 0.2182 | 0 | +0.01(+3.02%) | |||
| Sep 12, 2025 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 460 | -0.00(-0.66%) |
| Sep 10, 2025 | 0.2132 | 0 | -0.01(-5.71%) | |||
| Aug 27, 2025 | 0.2261 | 175 | +0.05(+29.20%) | |||
| Aug 21, 2025 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Aug 20, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,555 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,000 | +0.01(+2.86%) |
| Aug 18, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,750 | +0.00(+2.04%) |
| Aug 13, 2025 | 0.1715 | 0 | -0.03(-14.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.