Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	17.22	17.38	17.11	17.23	177,193	+0.02(+0.12%)
Feb 02, 2026	17.18	17.28	17.05	17.21	153,300	+0.17(+1.00%)
Jan 30, 2026	17.02	17.15	16.93	17.04	373,999	-0.13(-0.76%)
Jan 29, 2026	17.23	17.28	16.99	17.17	248,098	+0.10(+0.59%)
Jan 28, 2026	17.09	17.16	17.01	17.07	260,363	+0.04(+0.23%)
Jan 27, 2026	17.01	17.16	16.92	17.03	259,513	-0.12(-0.70%)
Jan 26, 2026	17.25	17.30	17.11	17.15	116,717	-0.05(-0.29%)
Jan 23, 2026	17.10	17.26	17.02	17.20	208,247	+0.03(+0.17%)
Jan 22, 2026	17.01	17.24	17.01	17.17	215,364	-0.02(-0.12%)
Jan 21, 2026	16.80	17.25	16.78	17.19	271,444	+0.68(+4.12%)
Jan 20, 2026	16.84	16.91	16.47	16.51	1,053,204	-0.49(-2.88%)
Jan 16, 2026	16.98	17.09	16.92	17.00	170,609	-0.15(-0.87%)
Jan 15, 2026	17.13	17.23	17.03	17.15	182,906	-0.44(-2.50%)
Jan 14, 2026	17.51	17.65	16.30	17.59	180,473	+0.24(+1.38%)
Jan 13, 2026	17.28	17.48	17.22	17.35	195,419	-0.02(-0.12%)
Jan 12, 2026	17.33	17.53	17.27	17.37	284,041	-0.14(-0.80%)
Jan 09, 2026	17.70	17.74	17.41	17.51	265,264	+0.09(+0.52%)
Jan 08, 2026	17.09	17.48	17.08	17.42	143,323	-0.11(-0.63%)
Jan 07, 2026	17.77	17.79	17.51	17.53	398,509	-0.39(-2.18%)
Jan 06, 2026	17.76	17.96	17.70	17.92	181,298	+0.21(+1.19%)
Jan 05, 2026	17.66	17.71	17.58	17.71	270,373	-0.35(-1.94%)
Jan 02, 2026	17.99	18.16	17.96	18.06	126,165	+0.49(+2.79%)
Dec 31, 2025	17.54	17.68	17.54	17.57	143,582	-0.10(-0.56%)
Dec 30, 2025	17.59	17.91	17.59	17.67	87,775	+0.13(+0.74%)
Dec 29, 2025	17.60	17.62	17.51	17.54	87,666	+0.11(+0.63%)
Dec 26, 2025	17.45	17.50	17.31	17.43	55,185	+0.03(+0.17%)
Dec 24, 2025	17.43	17.48	17.39	17.40	48,221	+0.01(+0.06%)
Dec 23, 2025	17.44	17.50	17.36	17.39	116,178	-0.02(-0.11%)
Dec 22, 2025	17.49	17.51	17.34	17.41	111,423	-0.04(-0.23%)
Dec 19, 2025	17.44	17.52	17.36	17.45	222,954	+0.01(+0.06%)
Dec 18, 2025	17.44	17.51	17.36	17.44	124,387	-0.11(-0.63%)
Dec 17, 2025	17.53	17.65	17.53	17.55	105,966	-0.24(-1.35%)
Dec 16, 2025	17.85	17.85	17.67	17.79	85,915	-0.05(-0.28%)
Dec 15, 2025	17.93	17.97	17.80	17.84	122,697	-0.19(-1.05%)
Dec 12, 2025	18.04	18.12	18.00	18.03	142,349	+0.12(+0.67%)
Dec 11, 2025	17.89	17.99	17.82	17.91	67,311	+0.11(+0.62%)
Dec 10, 2025	17.61	17.83	17.59	17.80	103,716	+0.09(+0.51%)
Dec 09, 2025	17.69	17.79	17.65	17.71	407,600	-0.10(-0.56%)
Dec 08, 2025	17.97	17.99	17.76	17.81	181,696	-0.06(-0.34%)
Dec 05, 2025	17.76	17.91	17.76	17.87	141,906	+0.35(+2.00%)
Dec 04, 2025	17.49	17.57	17.41	17.52	199,088	+0.74(+4.41%)
Dec 03, 2025	16.57	16.89	16.57	16.78	124,096	-0.40(-2.33%)
Dec 02, 2025	17.25	17.26	17.12	17.18	107,671	+0.09(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.