Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	4.622	4.622	4.622	4.622	15,620	+0.20(+4.63%)
Feb 09, 2026	4.418	4.418	4.418	4.418	22,486	+0.20(+4.69%)
Feb 06, 2026	4.220	4.220	4.220	4.220	16,740	-0.06(-1.40%)
Feb 04, 2026				4.280	21,488	-0.35(-7.66%)
Feb 02, 2026				4.635	38,880	+0.14(+3.23%)
Jan 30, 2026	4.490	4.682	4.490	4.490	34,933	-0.07(-1.54%)
Jan 29, 2026	5.030	5.030	4.560	4.560	55,152	-0.74(-13.96%)
Jan 28, 2026	5.300	5.300	5.300	5.300	14,488	+0.00(+0.00%)
Jan 26, 2026				5.300	9,530	+0.23(+4.54%)
Jan 23, 2026	5.070	5.070	5.020	5.070	4,206	-0.07(-1.36%)
Jan 16, 2026				5.140	6,512	-0.17(-3.13%)
Jan 14, 2026				5.306	1,668	-0.02(-0.45%)
Jan 13, 2026	5.330	5.330	5.330	5.330	6,571	+0.01(+0.19%)
Jan 12, 2026	5.290	5.320	4.980	5.320	5,169	+0.40(+8.13%)
Jan 08, 2026				4.920	3,654	+0.00(+0.00%)
Jan 02, 2026				4.920	7,971	+0.10(+2.03%)
Dec 31, 2025	4.822	4.822	4.822	4.822	3,200	-0.12(-2.39%)
Dec 29, 2025				4.940	7,581	-0.17(-3.33%)
Dec 19, 2025				5.110	0	+0.16(+3.23%)
Dec 18, 2025	4.950	4.950	4.900	4.950	26,355	+0.12(+2.48%)
Dec 17, 2025	4.830	4.830	4.830	4.830	11,747	+0.31(+6.86%)
Dec 16, 2025	4.522	4.522	4.520	4.520	8,785	+0.06(+1.35%)
Dec 15, 2025	4.460	4.460	4.460	4.460	15,540	+0.10(+2.29%)
Dec 12, 2025	4.360	4.360	4.360	4.360	9,272	-0.13(-2.90%)
Dec 11, 2025	4.490	4.490	4.490	4.490	7,549	+0.58(+14.95%)
Dec 02, 2025				3.906	22,142	-0.02(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.