Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.5630	0.5630	0.5413	0.5413	665	-0.01(-1.55%)
Apr 17, 2025	0.5498	0.5498	0.5498	0.5498	268	+0.00(+0.71%)
Apr 16, 2025	0.5700	0.5700	0.5459	0.5459	918	-0.00(-0.75%)
Apr 15, 2025	0.5500	0.5554	0.5500	0.5500	1,156	+0.01(+1.40%)
Apr 14, 2025	0.5358	0.5434	0.5350	0.5424	7,010	+0.01(+1.18%)
Apr 11, 2025	0.5460	0.5567	0.5229	0.5361	21,461	-0.04(-6.42%)
Apr 10, 2025	0.5657	0.5729	0.5636	0.5729	871	+0.01(+1.06%)
Apr 09, 2025	0.5537	0.5669	0.5524	0.5669	10,941	+0.01(+2.62%)
Apr 08, 2025	0.5390	0.5524	0.5390	0.5524	3,337	-0.01(-2.37%)
Apr 07, 2025	0.5641	0.5889	0.5540	0.5658	5,296	-0.00(-0.19%)
Apr 04, 2025	0.5682	0.5723	0.5669	0.5669	575	-0.01(-2.21%)
Apr 03, 2025	0.6050	0.6050	0.5797	0.5797	6,913	-0.01(-1.75%)
Apr 02, 2025	0.5841	0.5900	0.5836	0.5900	1,981	+0.01(+0.92%)
Apr 01, 2025	0.5861	0.5861	0.5805	0.5846	2,865	-0.00(-0.07%)
Mar 31, 2025	0.5900	0.5900	0.5707	0.5850	8,656	-0.01(-1.00%)
Mar 28, 2025	0.6092	0.6092	0.5909	0.5909	2,120	+0.00(+0.82%)
Mar 27, 2025	0.5837	0.6050	0.5743	0.5861	5,664	-0.01(-1.15%)
Mar 26, 2025	0.5994	0.6032	0.5801	0.5929	3,706	+0.02(+4.07%)
Mar 25, 2025	0.5481	0.5697	0.5271	0.5697	12,812	+0.02(+3.51%)
Mar 24, 2025	0.5530	0.5900	0.5493	0.5504	19,504	-0.01(-2.08%)
Mar 21, 2025	0.5870	0.6011	0.5520	0.5621	78,637	-0.05(-7.61%)
Mar 20, 2025	0.6329	0.6329	0.6084	0.6084	4,310	-0.01(-1.82%)
Mar 19, 2025	0.6480	0.6480	0.6197	0.6197	27,649	+0.02(+3.28%)
Mar 18, 2025	0.6216	0.6319	0.6000	0.6000	16,290	-0.01(-1.74%)
Mar 17, 2025	0.6303	0.6303	0.5800	0.6106	5,935	+0.02(+3.86%)
Mar 14, 2025	0.5903	0.5922	0.5800	0.5879	1,830	+0.00(+0.09%)
Mar 13, 2025	0.5913	0.5913	0.5850	0.5874	20,050	+0.53(+848.95%)
Feb 07, 2025				0.0619	0	+0.00(+6.17%)
Feb 06, 2025	0.0583	0.0620	0.0559	0.0583	294,475	-0.00(-6.72%)
Feb 05, 2025	0.0623	0.0643	0.0600	0.0625	36,868	-0.00(-0.64%)
Feb 04, 2025	0.0624	0.0630	0.0616	0.0629	17,973	+0.00(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.