Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,189 | +0.05(+4.55%) |
May 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.02(-1.90%) |
May 22, 2024 | 1.100 | 1.121 | 1.100 | 1.121 | 14,302 | +0.02(+1.94%) |
May 21, 2024 | 1.099 | 1.100 | 1.099 | 1.100 | 9,655 | +0.12(+12.43%) |
May 20, 2024 | 0.9784 | 0.9784 | 0.9784 | 0.9784 | 13,044 | -0.11(-10.24%) |
May 17, 2024 | 1.090 | 1.095 | 1.090 | 1.090 | 16,881 | +0.00(+0.00%) |
May 15, 2024 | 1.090 | 18,919 | +0.04(+3.81%) | |||
May 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 20,800 | -0.01(-1.20%) |
May 13, 2024 | 1.015 | 1.063 | 1.015 | 1.063 | 12,900 | +0.11(+11.86%) |
May 10, 2024 | 1.015 | 1.080 | 0.9500 | 0.9500 | 1,875 | +0.00(+0.00%) |
May 09, 2024 | 1.015 | 1.015 | 0.9500 | 0.9500 | 13,525 | -0.08(-7.77%) |
May 08, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 5,425 | -0.06(-5.50%) |
May 07, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 12,500 | +0.14(+14.74%) |
May 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,200 | -0.05(-5.47%) |
May 02, 2024 | 1.005 | 0 | -0.02(-1.78%) | |||
Apr 30, 2024 | 1.023 | 0 | -0.03(-2.55%) | |||
Apr 29, 2024 | 1.100 | 1.100 | 1.035 | 1.050 | 9,000 | +0.05(+5.00%) |
Apr 25, 2024 | 1.000 | 2,500 | -0.00(-0.44%) | |||
Apr 22, 2024 | 1.004 | 1,238 | -0.02(-2.01%) | |||
Apr 19, 2024 | 1.025 | 1.025 | 0.9800 | 1.025 | 5,182 | +0.01(+1.49%) |
Apr 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.00(+0.00%) |
Apr 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 3,189 | -0.08(-7.34%) |
Apr 15, 2024 | 1.090 | 2,198 | -0.00(-0.18%) | |||
Apr 12, 2024 | 1.060 | 1.092 | 1.060 | 1.092 | 5,467 | +0.03(+3.02%) |
Apr 11, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 54,859 | -0.02(-1.85%) |
Apr 10, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 10,574 | +0.04(+3.85%) |
Apr 09, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 2,475 | +0.04(+4.00%) |
Apr 08, 2024 | 0.9600 | 1.050 | 0.9600 | 1.000 | 5,630 | -0.00(-0.10%) |
Apr 05, 2024 | 1.000 | 1.030 | 1.000 | 1.001 | 50,894 | -0.02(-2.34%) |
Apr 04, 2024 | 1.010 | 1.025 | 1.000 | 1.025 | 20,200 | +0.02(+2.50%) |
Apr 03, 2024 | 0.9800 | 1.000 | 0.9756 | 1.000 | 28,034 | +0.02(+2.03%) |
Apr 02, 2024 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 85,540 | +0.00(+0.01%) |
Apr 01, 2024 | 1.000 | 1.000 | 0.9400 | 0.9800 | 45,954 | +0.03(+3.48%) |
Mar 28, 2024 | 1.010 | 1.010 | 0.9350 | 0.9470 | 20,230 | -0.04(-3.86%) |
Mar 27, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 3,000 | +0.06(+7.07%) |
Mar 26, 2024 | 0.9300 | 0.9300 | 0.9125 | 0.9200 | 23,256 | -0.01(-0.81%) |
Mar 25, 2024 | 0.9300 | 0.9300 | 0.9275 | 0.9275 | 7,426 | +0.01(+0.82%) |
Mar 21, 2024 | 0.9200 | 0 | -0.02(-1.75%) | |||
Mar 20, 2024 | 0.9080 | 0.9364 | 0.8900 | 0.9364 | 48,555 | +0.03(+3.12%) |
Mar 19, 2024 | 0.9100 | 0.9100 | 0.9081 | 0.9081 | 63,335 | -0.00(-0.21%) |
Mar 15, 2024 | 0.9100 | 40,869 | -0.04(-4.21%) | |||
Mar 13, 2024 | 0.9500 | 3,419 | +0.01(+1.06%) | |||
Mar 12, 2024 | 0.9700 | 0.9778 | 0.9400 | 0.9400 | 1,913 | +0.01(+1.08%) |
Mar 11, 2024 | 0.9742 | 0.9742 | 0.9100 | 0.9300 | 40,479 | -0.01(-1.06%) |
Mar 06, 2024 | 0.9400 | 7,349 | -0.01(-1.05%) | |||
Mar 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 30,206 | +0.00(+0.00%) |
Mar 04, 2024 | 0.9381 | 0.9500 | 0.9150 | 0.9500 | 80,871 | -0.02(-2.06%) |