Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				0.0160	1	+0.00(+25.98%)
May 23, 2025	0.0127	0.0127	0.0127	0.0127	851	-0.00(-13.61%)
May 22, 2025	0.0147	0.0147	0.0125	0.0147	4,500	+0.00(+12.21%)
May 21, 2025	0.0114	0.0135	0.0114	0.0131	8,547	-0.00(-7.75%)
May 20, 2025	0.0139	0.0142	0.0113	0.0142	24,694	+0.00(+18.33%)
May 19, 2025	0.0147	0.0147	0.0120	0.0120	18,990	-0.00(-16.67%)
May 16, 2025	0.0100	0.0144	0.0100	0.0144	16,420	+0.00(+28.57%)
May 15, 2025	0.0114	0.0125	0.0112	0.0112	190,139	-0.00(-5.08%)
May 14, 2025	0.0144	0.0150	0.0111	0.0118	257,687	-0.00(-9.23%)
May 13, 2025	0.0148	0.0150	0.0130	0.0130	173,243	-0.00(-12.75%)
May 12, 2025	0.0140	0.0149	0.0140	0.0149	24,175	+0.00(+0.00%)
May 09, 2025	0.0136	0.0149	0.0136	0.0149	44,183	-0.00(-9.15%)
May 05, 2025				0.0164	0	+0.00(+9.33%)
May 02, 2025	0.0146	0.0150	0.0146	0.0150	75,000	+0.00(+0.00%)
May 01, 2025	0.0199	0.0199	0.0141	0.0150	79,713	+0.00(+1.35%)
Apr 30, 2025	0.0157	0.0165	0.0148	0.0148	62,248	-0.00(-7.50%)
Apr 29, 2025	0.0160	0.0160	0.0155	0.0160	65,000	+0.00(+0.00%)
Apr 28, 2025	0.0160	0.0160	0.0160	0.0160	50,039	+0.00(+0.00%)
Apr 25, 2025	0.0157	0.0160	0.0157	0.0160	99,788	+0.00(+0.00%)
Apr 24, 2025	0.0146	0.0160	0.0146	0.0160	38,999	+0.00(+0.00%)
Apr 22, 2025				0.0160	0	+0.00(+5.96%)
Apr 21, 2025	0.0180	0.0180	0.0151	0.0151	176,999	-0.00(-11.70%)
Apr 17, 2025	0.0182	0.0182	0.0171	0.0171	114,015	-0.01(-28.75%)
Apr 16, 2025	0.0200	0.0240	0.0190	0.0240	280,337	-0.00(-5.88%)
Apr 15, 2025	0.0240	0.0255	0.0215	0.0255	15,787	-0.00(-15.00%)
Apr 14, 2025	0.0320	0.0377	0.0210	0.0300	22,027	-0.01(-24.62%)
Apr 11, 2025	0.0390	0.0398	0.0323	0.0398	3,501	+0.00(+0.76%)
Apr 09, 2025				0.0395	0	+0.02(+71.74%)
Apr 08, 2025	0.0230	0.0230	0.0230	0.0230	308	+0.00(+0.00%)
Apr 04, 2025				0.0230	100	-0.00(-8.00%)
Apr 03, 2025	0.0136	0.0320	0.0136	0.0250	156,146	+0.01(+51.52%)
Apr 01, 2025				0.0165	0	+0.00(+10.74%)
Mar 27, 2025				0.0149	0	+0.00(+17.32%)
Mar 26, 2025	0.0127	0.0127	0.0127	0.0127	9,231	-0.00(-18.06%)
Mar 25, 2025	0.0155	0.0160	0.0155	0.0155	43,807	-0.00(-5.49%)
Mar 24, 2025	0.0155	0.0164	0.0140	0.0164	31,832	-0.00(-0.61%)
Mar 20, 2025				0.0165	9	-0.00(-5.71%)
Mar 19, 2025	0.0158	0.0190	0.0158	0.0175	96,233	+0.00(+24.11%)
Mar 18, 2025	0.0151	0.0164	0.0141	0.0141	265,195	-0.00(-17.06%)
Mar 17, 2025	0.0160	0.0170	0.0160	0.0170	34,868	+0.00(+0.00%)
Mar 14, 2025	0.0168	0.0170	0.0166	0.0170	41,240	+0.00(+0.00%)
Mar 13, 2025	0.0170	0.0170	0.0169	0.0170	120,950	+0.00(+0.00%)
Mar 12, 2025	0.0164	0.0170	0.0164	0.0170	45,770	+0.00(+1.80%)
Mar 10, 2025				0.0167	4	-0.00(-1.76%)
Mar 07, 2025	0.0170	0.0170	0.0160	0.0170	322,478	+0.00(+11.11%)
Mar 05, 2025				0.0153	0	+0.00(+2.00%)
Mar 04, 2025	0.0166	0.0170	0.0150	0.0150	325,694	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.