Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0357	0.0357	0.0357	0.0357	10,010	-0.01(-12.50%)
Apr 08, 2026	0.0408	0.0408	0.0408	0.0408	188	+0.00(+1.24%)
Apr 07, 2026	0.0403	0.0403	0.0403	0.0403	1,170	+0.00(+0.75%)
Apr 02, 2026				0.0400	121	-0.00(-4.53%)
Apr 01, 2026	0.0419	0.0419	0.0419	0.0419	1,061	+0.01(+17.37%)
Mar 27, 2026				0.0357	1	-0.00(-9.85%)
Mar 26, 2026	0.0396	0.0396	0.0396	0.0396	107,322	+0.00(+0.00%)
Mar 20, 2026				0.0396	67	-0.00(-10.61%)
Mar 19, 2026	0.0438	0.0445	0.0438	0.0443	789	-0.00(-1.56%)
Mar 18, 2026	0.0450	0.0450	0.0438	0.0450	11,006	+0.00(+0.00%)
Mar 17, 2026	0.0445	0.0450	0.0445	0.0450	11,525	+0.00(+0.00%)
Mar 16, 2026	0.0470	0.0470	0.0443	0.0450	24,466	-0.00(-4.26%)
Mar 13, 2026	0.0471	0.0471	0.0470	0.0470	38,094	-0.00(-0.21%)
Mar 11, 2026				0.0471	7	-0.01(-17.08%)
Mar 10, 2026	0.0519	0.0568	0.0470	0.0568	835	+0.00(+6.77%)
Mar 09, 2026	0.0532	0.0532	0.0532	0.0532	577	-0.00(-2.03%)
Mar 06, 2026	0.0518	0.0543	0.0518	0.0543	1,299	-0.00(-1.09%)
Mar 05, 2026	0.0549	0.0549	0.0549	0.0549	2,034	+0.01(+14.37%)
Mar 04, 2026	0.0480	0.0480	0.0480	0.0480	10,076	-0.00(-1.64%)
Mar 03, 2026	0.0488	0.0500	0.0488	0.0488	27,749	-0.00(-5.79%)
Feb 27, 2026				0.0518	86	-0.00(-0.38%)
Feb 26, 2026	0.0541	0.0541	0.0520	0.0520	65,844	+0.00(+0.78%)
Feb 24, 2026				0.0516	203	+0.00(+9.55%)
Feb 20, 2026				0.0471	67	-0.01(-14.98%)
Feb 19, 2026	0.0537	0.0600	0.0537	0.0554	959	+0.00(+2.21%)
Feb 18, 2026	0.0543	0.0543	0.0525	0.0542	2,532	+0.00(+0.74%)
Feb 17, 2026	0.0538	0.0538	0.0538	0.0538	245	+0.01(+19.82%)
Feb 13, 2026	0.0449	0.0449	0.0446	0.0449	4,248	-0.00(-0.22%)
Feb 11, 2026				0.0450	62	-0.00(-3.23%)
Feb 10, 2026	0.0473	0.0500	0.0415	0.0465	13,338	-0.00(-1.90%)
Feb 09, 2026	0.0474	0.0474	0.0474	0.0474	1,001	-0.00(-1.66%)
Feb 06, 2026	0.0600	0.0600	0.0482	0.0482	92,475	+0.00(+3.88%)
Feb 05, 2026	0.0480	0.0480	0.0464	0.0464	11,034	-0.00(-9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.