Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1194	0.1400	0.0950	0.1400	27,983	+0.01(+6.22%)
Jun 05, 2025	0.0984	0.1318	0.0837	0.1318	5,763	+0.05(+57.47%)
Jun 04, 2025	0.1050	0.1050	0.0800	0.0837	53,604	-0.02(-16.55%)
Jun 03, 2025	0.1029	0.1198	0.0802	0.1003	16,616	-0.00(-0.89%)
May 30, 2025				0.1012	55	-0.00(-3.25%)
May 29, 2025	0.1210	0.1350	0.1011	0.1046	20,084	-0.03(-22.52%)
May 28, 2025	0.1200	0.1350	0.1119	0.1350	24,100	+0.01(+4.65%)
May 27, 2025	0.1469	0.1470	0.1010	0.1290	36,611	+0.01(+4.54%)
May 23, 2025	0.1100	0.1286	0.1099	0.1234	35,570	-0.00(-2.83%)
May 22, 2025	0.1270	0.1270	0.1270	0.1270	397	+0.00(+0.00%)
May 21, 2025	0.1465	0.1600	0.0935	0.1270	14,256	-0.02(-15.33%)
May 20, 2025	0.1084	0.1500	0.1084	0.1500	72,811	+0.03(+28.76%)
May 19, 2025	0.0980	0.1165	0.0980	0.1165	21,076	-0.01(-7.32%)
May 16, 2025	0.1350	0.1350	0.1257	0.1257	1,420	-0.01(-10.21%)
May 15, 2025	0.1550	0.1550	0.1000	0.1400	34,838	-0.03(-15.66%)
May 14, 2025	0.0971	0.1660	0.0971	0.1660	2,257	+0.07(+69.39%)
May 13, 2025	0.1420	0.1420	0.0980	0.0980	20,370	-0.04(-30.00%)
May 12, 2025	0.1690	0.1690	0.1400	0.1400	17,310	-0.03(-17.16%)
May 09, 2025	0.1690	0.1690	0.1200	0.1690	4,219	+0.00(+1.81%)
May 08, 2025	0.1200	0.1690	0.1075	0.1660	28,178	+0.06(+54.42%)
May 07, 2025	0.1200	0.1303	0.0650	0.1075	42,964	-0.05(-32.52%)
May 02, 2025				0.1593	69	-0.00(-0.50%)
May 01, 2025	0.1601	0.1601	0.1601	0.1601	2,554	+0.03(+21.29%)
Apr 30, 2025	0.1400	0.1601	0.1303	0.1320	42,611	-0.01(-5.71%)
Apr 29, 2025	0.1401	0.1513	0.1400	0.1400	29,215	-0.03(-18.13%)
Apr 28, 2025	0.1556	0.1710	0.1401	0.1710	30,219	-0.01(-3.93%)
Apr 25, 2025	0.1510	0.1890	0.1500	0.1780	18,533	-0.01(-6.07%)
Apr 24, 2025	0.1750	0.1895	0.1500	0.1895	39,502	+0.01(+8.29%)
Apr 23, 2025	0.1500	0.1750	0.1500	0.1750	1,416	+0.01(+6.06%)
Apr 22, 2025	0.1680	0.1800	0.1650	0.1650	7,810	+0.01(+3.13%)
Apr 21, 2025	0.1900	0.1900	0.1600	0.1600	44,451	-0.02(-11.60%)
Apr 17, 2025	0.1800	0.1840	0.1800	0.1810	4,125	-0.01(-4.74%)
Apr 16, 2025	0.1800	0.1950	0.1800	0.1900	26,265	+0.01(+5.56%)
Apr 15, 2025	0.1900	0.1900	0.1576	0.1800	44,131	-0.01(-5.26%)
Apr 14, 2025	0.1800	0.1900	0.1400	0.1900	23,995	+0.01(+5.56%)
Apr 11, 2025	0.1225	0.1900	0.1225	0.1800	47,520	+0.02(+12.50%)
Apr 09, 2025				0.1600	166	+0.03(+24.03%)
Apr 08, 2025	0.1250	0.1290	0.1010	0.1290	44,364	+0.01(+12.57%)
Apr 07, 2025	0.1143	0.1300	0.1060	0.1146	6,336	-0.01(-10.82%)
Apr 04, 2025	0.1500	0.1500	0.1285	0.1285	8,073	-0.01(-8.21%)
Apr 03, 2025	0.1442	0.1450	0.1300	0.1400	40,605	-0.01(-5.53%)
Apr 02, 2025	0.1482	0.1482	0.1260	0.1482	12,019	+0.01(+6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.