Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3006	0.3102	0.2833	0.3005	87,244	-0.01(-4.60%)
Apr 03, 2025	0.3176	0.3219	0.3048	0.3150	39,600	-0.00(-1.19%)
Apr 02, 2025	0.3310	0.3310	0.3188	0.3188	3,640	-0.01(-1.97%)
Apr 01, 2025	0.3261	0.3309	0.3195	0.3252	19,026	+0.01(+2.33%)
Mar 31, 2025	0.3203	0.3249	0.3133	0.3178	53,081	-0.01(-3.70%)
Mar 28, 2025	0.3356	0.3356	0.3199	0.3300	158,907	-0.01(-2.68%)
Mar 27, 2025	0.3519	0.3519	0.3390	0.3391	97,480	-0.01(-2.16%)
Mar 26, 2025	0.3500	0.3500	0.3466	0.3466	9,600	+0.00(+0.67%)
Mar 25, 2025	0.3546	0.3560	0.3430	0.3443	29,612	+0.00(+0.67%)
Mar 24, 2025	0.3415	0.3490	0.3407	0.3420	20,611	-0.00(-1.04%)
Mar 21, 2025	0.3446	0.3626	0.3408	0.3456	34,650	-0.03(-6.85%)
Mar 20, 2025	0.3710	0.3710	0.3710	0.3710	25,713	+0.00(+0.27%)
Mar 19, 2025	0.3700	0.3700	0.3700	0.3700	676	-0.00(-0.86%)
Mar 18, 2025	0.3732	0.3732	0.3732	0.3732	3,004	+0.01(+2.36%)
Mar 17, 2025	0.3680	0.3680	0.3610	0.3646	2,255	-0.00(-0.82%)
Mar 14, 2025	0.3666	0.3681	0.3512	0.3676	23,565	+0.01(+3.70%)
Mar 13, 2025	0.3400	0.3545	0.3273	0.3545	80,014	+0.04(+11.27%)
Mar 12, 2025	0.2990	0.3186	0.2920	0.3186	36,525	+0.04(+13.38%)
Mar 11, 2025	0.2998	0.3020	0.2810	0.2810	23,112	-0.02(-6.52%)
Mar 10, 2025	0.2999	0.3011	0.2999	0.3006	50,154	-0.01(-2.88%)
Mar 07, 2025	0.3085	0.3145	0.3061	0.3095	16,425	+0.01(+3.96%)
Mar 06, 2025	0.2977	0.2977	0.2977	0.2977	4,000	-0.00(-0.83%)
Mar 04, 2025				0.3002	0	-0.01(-4.39%)
Mar 03, 2025	0.3070	0.3175	0.3070	0.3140	20,100	+0.01(+2.45%)
Feb 28, 2025	0.3118	0.3118	0.3065	0.3065	9,000	-0.01(-3.01%)
Feb 27, 2025	0.3235	0.3287	0.3160	0.3160	11,223	-0.01(-3.57%)
Feb 26, 2025	0.3277	0.3277	0.3277	0.3277	3,068	+0.01(+4.70%)
Feb 25, 2025	0.3130	0.3130	0.3130	0.3130	177	-0.02(-5.15%)
Feb 24, 2025	0.3300	0.3300	0.3300	0.3300	2,515	+0.00(+1.51%)
Feb 21, 2025	0.3450	0.3520	0.3251	0.3251	15,644	-0.01(-3.16%)
Feb 19, 2025				0.3357	0	-0.03(-7.83%)
Feb 18, 2025	0.3600	0.3695	0.3600	0.3642	26,275	-0.01(-1.99%)
Feb 14, 2025	0.3716	0.3718	0.3716	0.3716	21,450	-0.02(-4.72%)
Feb 13, 2025	0.3900	0.3900	0.3900	0.3900	372	+0.01(+1.56%)
Feb 12, 2025	0.3551	0.3840	0.3522	0.3840	26,144	+0.02(+5.23%)
Feb 11, 2025	0.3561	0.3649	0.3535	0.3649	481	+0.00(+0.52%)
Feb 10, 2025	0.3630	0.3630	0.3630	0.3630	5,000	+0.02(+4.97%)
Feb 07, 2025	0.3516	0.3516	0.3400	0.3458	4,826	-0.00(-1.20%)
Feb 06, 2025	0.3520	0.3690	0.3419	0.3500	57,750	-0.02(-4.37%)
Feb 05, 2025	0.3450	0.3690	0.3450	0.3660	93,341	+0.03(+7.65%)
Feb 04, 2025	0.3460	0.3460	0.3400	0.3400	20,001	+0.01(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.