Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4760	0.4802	0.4760	0.4802	10,000	+0.03(+7.24%)
Dec 19, 2024	0.4431	0.4500	0.4307	0.4478	28,117	-0.00(-0.73%)
Dec 18, 2024	0.4800	0.4815	0.4316	0.4511	133,738	-0.07(-14.08%)
Dec 17, 2024	0.5250	0.5250	0.5250	0.5250	7,300	-0.00(-0.55%)
Dec 16, 2024	0.5329	0.5329	0.5278	0.5279	2,623	-0.01(-1.53%)
Dec 13, 2024	0.5203	0.5361	0.5203	0.5361	7,446	+0.02(+4.63%)
Dec 12, 2024	0.5200	0.5200	0.5000	0.5124	33,704	-0.00(-0.89%)
Dec 11, 2024	0.5110	0.5240	0.5110	0.5170	26,337	-0.01(-2.64%)
Dec 10, 2024	0.5310	0.5311	0.5310	0.5310	14,082	-0.02(-3.05%)
Dec 09, 2024	0.5436	0.5795	0.5436	0.5477	26,744	-0.01(-2.20%)
Dec 06, 2024	0.5600	0.5600	0.5600	0.5600	5,500	+0.00(+0.00%)
Dec 05, 2024	0.5600	0.5600	0.5600	0.5600	2,002	-0.03(-4.81%)
Dec 04, 2024	0.6050	0.6050	0.5800	0.5883	63,247	-0.00(-0.29%)
Dec 03, 2024	0.5900	0.6249	0.5900	0.5900	117,236	-0.03(-4.36%)
Dec 02, 2024	0.6175	0.6175	0.6050	0.6169	14,367	-0.05(-7.23%)
Nov 29, 2024	0.6650	0.6650	0.6650	0.6650	5,000	+0.00(+0.00%)
Nov 27, 2024	0.6750	0.6750	0.6650	0.6650	5,000	-0.01(-1.23%)
Nov 26, 2024	0.6953	0.6989	0.6733	0.6733	29,892	-0.05(-6.56%)
Nov 25, 2024	0.7590	0.7590	0.6300	0.7206	66,950	-0.01(-1.07%)
Nov 22, 2024	0.7000	0.7528	0.7000	0.7284	10,429	+0.08(+12.06%)
Nov 21, 2024	0.6308	0.6500	0.6308	0.6500	18,137	+0.02(+3.17%)
Nov 20, 2024	0.6169	0.6300	0.6169	0.6300	9,300	-0.02(-3.06%)
Nov 19, 2024	0.6208	0.6500	0.6208	0.6499	61,128	+0.05(+8.39%)
Nov 18, 2024	0.6117	0.6117	0.5996	0.5996	460	-0.02(-3.29%)
Nov 15, 2024	0.6200	0.6225	0.6200	0.6200	6,975	-0.01(-0.86%)
Nov 14, 2024	0.6100	0.6254	0.6100	0.6254	27,535	-0.00(-0.73%)
Nov 13, 2024	0.6274	0.6300	0.6088	0.6300	28,306	-0.02(-3.08%)
Nov 12, 2024	0.6835	0.6835	0.6000	0.6500	40,011	-0.03(-3.89%)
Nov 11, 2024	0.5850	0.6764	0.5850	0.6763	70,897	+0.10(+17.03%)
Nov 08, 2024	0.5330	0.5930	0.5330	0.5779	142,215	+0.05(+9.06%)
Nov 07, 2024	0.5200	0.5300	0.5200	0.5299	21,461	+0.02(+2.97%)
Nov 06, 2024	0.5260	0.5260	0.5146	0.5146	2,527	-0.02(-2.91%)
Nov 05, 2024	0.5200	0.5300	0.5200	0.5300	1,400	+0.02(+3.92%)
Nov 04, 2024	0.5400	0.5400	0.5100	0.5100	9,986	-0.03(-5.56%)
Nov 01, 2024	0.5249	0.5499	0.5000	0.5400	57,225	+0.04(+8.00%)
Oct 31, 2024	0.5278	0.5278	0.4999	0.5000	29,900	-0.05(-8.42%)
Oct 30, 2024	0.4890	0.5460	0.4890	0.5460	42,700	+0.06(+12.39%)
Oct 29, 2024	0.4949	0.5000	0.4850	0.4858	39,406	-0.01(-1.84%)
Oct 28, 2024	0.5023	0.5200	0.4949	0.4949	65,550	-0.03(-4.83%)
Oct 25, 2024	0.5162	0.5200	0.4900	0.5200	119,289	+0.10(+24.49%)
Oct 24, 2024	0.4250	0.4335	0.4177	0.4177	84,246	+0.02(+4.42%)
Oct 23, 2024	0.3900	0.4000	0.3900	0.4000	7,500	-0.00(-0.20%)
Oct 22, 2024	0.3500	0.4008	0.3500	0.4008	402,230	+0.04(+12.33%)
Oct 21, 2024	0.2620	0.3685	0.2620	0.3568	270,079	-0.02(-6.11%)
Oct 18, 2024	0.3800	0.3800	0.3722	0.3800	24,200	-0.00(-0.47%)
Oct 17, 2024	0.3818	0.3818	0.3818	0.3818	42,000	+0.00(+0.47%)
Oct 16, 2024	0.3915	0.3915	0.3800	0.3800	4,291	-0.06(-13.44%)
Oct 14, 2024				0.4390	25	+0.06(+14.62%)
Oct 11, 2024	0.3749	0.3850	0.3749	0.3830	6,040	+0.01(+2.30%)
Oct 10, 2024	0.3600	0.3835	0.3600	0.3744	18,314	+0.01(+2.97%)
Oct 08, 2024				0.3636	0	+0.01(+4.24%)
Oct 07, 2024	0.3730	0.3798	0.3488	0.3488	24,700	-0.02(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.