Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:TELHF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0165 0.0165 0.0150 0.0150 3,222 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 1,722 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 2,222 +0.00(+20.00%)
Apr 14, 2025 0.0125 0.0150 0.0125 0.0125 2,444 +0.00(+0.00%)
Apr 11, 2025 0.0125 0.0150 0.0125 0.0125 3,222 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0125 0.0125 544 -0.00(-16.67%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 444 +0.00(+11.11%)
Apr 08, 2025 0.0135 0.0135 0.0135 0.0135 7,232 +0.00(+14.41%)
Apr 07, 2025 0.0135 0.0135 0.0118 0.0118 6,432 -0.00(-12.59%)
Apr 04, 2025 0.0135 0.0135 0.0135 0.0135 2,444 +0.00(+0.00%)
Apr 03, 2025 0.0135 0.0135 0.0135 0.0135 2,464 +0.00(+35.00%)
Apr 02, 2025 0.0135 0.0135 0.0100 0.0100 16,348 -0.00(-3.85%)
Apr 01, 2025 0.0135 0.0135 0.0104 0.0104 762 -0.00(-14.05%)
Mar 31, 2025 0.0135 0.0135 0.0121 0.0121 497 -0.00(-1.63%)
Mar 28, 2025 0.0135 0.0135 0.0123 0.0123 2,722 +0.00(+20.59%)
Mar 27, 2025 0.0114 0.0114 0.0102 0.0102 5,222 -0.00(-13.56%)
Mar 26, 2025 0.0128 0.0128 0.0080 0.0118 41,244 -0.00(-8.53%)
Mar 25, 2025 0.0129 0.0129 0.0118 0.0129 2,890 -0.00(-4.44%)
Mar 24, 2025 0.0135 0.0135 0.0135 0.0135 367 +0.00(+0.00%)
Mar 21, 2025 0.0135 0.0135 0.0135 0.0135 222 +0.00(+14.41%)
Mar 20, 2025 0.0118 0.0118 0.0118 0.0118 222 -0.00(-4.07%)
Mar 18, 2025 0.0123 0 +0.00(+13.89%)
Mar 17, 2025 0.0114 0.0118 0.0100 0.0108 12,262 -0.00(-8.47%)
Mar 14, 2025 0.0135 0.0135 0.0118 0.0118 59,222 +0.00(+12.38%)
Mar 13, 2025 0.0100 0.0126 0.0100 0.0105 20,722 +0.00(+3.96%)
Mar 12, 2025 0.0104 0.0104 0.0101 0.0101 2,722 -0.00(-17.89%)
Mar 11, 2025 0.0123 0.0123 0.0123 0.0123 222 +0.00(+0.00%)
Mar 10, 2025 0.0123 0.0123 0.0123 0.0123 222 +0.00(+21.78%)
Mar 07, 2025 0.0150 0.0150 0.0101 0.0101 59,472 -0.00(-19.20%)
Mar 06, 2025 0.0150 0.0150 0.0108 0.0125 66,425 -0.00(-1.57%)
Mar 05, 2025 0.0104 0.0127 0.0103 0.0127 10,597 +0.00(+35.11%)
Mar 04, 2025 0.0094 0.0094 0.0080 0.0094 211 -0.00(-12.96%)
Mar 03, 2025 0.0108 0.0108 0.0108 0.0108 297 -0.00(-28.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 25,320 +0.00(+38.89%)
Feb 27, 2025 0.0150 0.0150 0.0108 0.0108 17,723 -0.00(-1.82%)
Feb 26, 2025 0.0150 0.0150 0.0110 0.0110 24,444 +0.00(+0.00%)
Feb 25, 2025 0.0120 0.0150 0.0110 0.0110 422 +0.00(+0.00%)
Feb 24, 2025 0.0120 0.0150 0.0110 0.0110 2,346 -0.00(-26.67%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 462 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0109 0.0150 19,666 +0.00(+45.63%)
Feb 19, 2025 0.0127 0.0127 0.0103 0.0103 3,372 +0.00(+1.98%)
Feb 18, 2025 0.0100 0.0101 0.0100 0.0101 3,200 -0.00(-27.86%)
Feb 14, 2025 0.0140 0.0140 0.0140 0.0140 222 +0.00(+0.72%)
Feb 13, 2025 0.0139 0.0139 0.0139 0.0139 232 +0.00(+13.01%)
Feb 12, 2025 0.0123 0.0123 0.0123 0.0123 222 -0.00(-11.51%)
Feb 11, 2025 0.0139 0.0139 0.0139 0.0139 222 +0.00(+6.92%)
Feb 10, 2025 0.0100 0.0150 0.0100 0.0130 3,094 +0.00(+0.78%)
Feb 07, 2025 0.0139 0.0139 0.0100 0.0129 8,457 +0.00(+7.50%)
Feb 06, 2025 0.0120 0.0139 0.0120 0.0120 11,422 +0.00(+14.29%)
Feb 05, 2025 0.0120 0.0131 0.0094 0.0105 319,115 -0.00(-23.91%)
Feb 04, 2025 0.0138 0.0138 0.0138 0.0138 222 +0.00(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.