Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0287	0	+0.02(+474.00%)
Apr 07, 2026	0.0175	0.0300	0.0050	0.0050	72,000	+0.00(+316.67%)
Apr 06, 2026	0.0091	0.0091	0.0012	0.0012	71,000	-0.02(-94.00%)
Apr 01, 2026				0.0200	0	+0.00(+5.82%)
Mar 31, 2026	0.0300	0.0300	0.0175	0.0189	110,167	-0.01(-36.79%)
Mar 30, 2026	0.0299	0.0299	0.0175	0.0299	21,155	-0.00(-0.33%)
Mar 26, 2026				0.0300	0	+0.00(+13.21%)
Mar 24, 2026				0.0265	0	+0.00(+15.22%)
Mar 23, 2026	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+25.68%)
Mar 18, 2026				0.0183	0	-0.00(-8.50%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	13,198	+0.00(+0.00%)
Mar 12, 2026				0.0200	0	+0.00(+0.00%)
Mar 10, 2026				0.0200	7	+0.00(+0.00%)
Mar 06, 2026				0.0200	0	+0.00(+16.28%)
Mar 05, 2026	0.0172	0.0200	0.0172	0.0172	729	-0.01(-37.45%)
Mar 04, 2026	0.0275	0.0275	0.0275	0.0275	26,000	+0.01(+72.96%)
Mar 02, 2026				0.0159	0	-0.01(-42.18%)
Feb 27, 2026	0.0205	0.0275	0.0205	0.0275	50,500	-0.00(-8.33%)
Feb 26, 2026	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+9.09%)
Feb 25, 2026	0.0300	0.0300	0.0217	0.0275	48,679	-0.00(-8.33%)
Feb 23, 2026				0.0300	0	+0.00(+0.00%)
Feb 19, 2026				0.0300	0	+0.00(+0.00%)
Feb 18, 2026	0.0225	0.0300	0.0225	0.0300	30,888	+0.01(+33.33%)
Feb 17, 2026	0.0325	0.0325	0.0225	0.0225	18,000	-0.01(-25.00%)
Feb 13, 2026	0.0300	0.0300	0.0223	0.0300	4,430	+0.01(+36.36%)
Feb 12, 2026	0.0300	0.0300	0.0217	0.0220	27,985	-0.01(-26.67%)
Feb 11, 2026	0.0236	0.0300	0.0236	0.0300	36,500	+0.00(+0.00%)
Feb 10, 2026	0.0149	0.0300	0.0149	0.0300	45,275	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0300	0.0149	0.0300	128,002	+0.00(+9.09%)
Feb 06, 2026	0.0275	0.0300	0.0270	0.0275	27,000	-0.00(-8.33%)
Feb 05, 2026	0.0234	0.0300	0.0234	0.0300	16,022	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0300	0.0168	0.0300	14,781	+0.00(+0.00%)
Feb 03, 2026	0.0189	0.0300	0.0189	0.0300	45,559	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.