Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0100 | 0.0101 | 0.0098 | 0.0101 | 250,100 | -0.00(-1.94%) |
Jul 15, 2024 | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 111,989 | -0.00(-12.71%) |
Jul 12, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 100 | +0.00(+28.26%) |
Jul 11, 2024 | 0.0100 | 0.0115 | 0.0092 | 0.0092 | 170,000 | -0.00(-20.00%) |
Jul 10, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 22,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 196,430 | -0.00(-4.17%) |
Jul 08, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 85,233 | -0.00(-7.69%) |
Jul 05, 2024 | 0.0125 | 0.0130 | 0.0100 | 0.0130 | 327,000 | +0.00(+5.69%) |
Jul 03, 2024 | 0.0123 | 0.0125 | 0.0100 | 0.0123 | 167,225 | -0.00(-8.89%) |
Jul 02, 2024 | 0.0141 | 0.0141 | 0.0130 | 0.0135 | 70,000 | -0.00(-3.57%) |
Jul 01, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,035 | -0.00(-3.45%) |
Jun 28, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0145 | 330,000 | +0.00(+20.83%) |
Jun 27, 2024 | 0.0120 | 0.0150 | 0.0068 | 0.0120 | 2,634,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0120 | 180,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 205,050 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0114 | 0.0150 | 0.0114 | 0.0120 | 1,925,905 | +0.00(+7.14%) |
Jun 21, 2024 | 0.0087 | 0.0130 | 0.0085 | 0.0112 | 1,283,837 | +0.00(+27.27%) |
Jun 20, 2024 | 0.0070 | 0.0088 | 0.0070 | 0.0088 | 444,740 | +0.00(+17.33%) |
Jun 18, 2024 | 0.0070 | 0.0088 | 0.0070 | 0.0075 | 530,682 | +0.00(+15.38%) |
Jun 17, 2024 | 0.0089 | 0.0089 | 0.0065 | 0.0065 | 133,600 | -0.00(-34.34%) |
Jun 13, 2024 | 0.0099 | 0 | +0.00(+41.43%) | |||
Jun 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 8,042 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0080 | 0.0080 | 0.0076 | 0.0080 | 152,850 | -0.00(-15.79%) |
Jun 06, 2024 | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 233,958 | +0.00(+7.95%) |
Jun 03, 2024 | 0.0088 | 0 | -0.00(-2.22%) | |||
May 24, 2024 | 0.0090 | 0 | +0.00(+5.88%) | |||
May 20, 2024 | 0.0085 | 10 | -0.00(-5.56%) | |||
May 17, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 63,750 | +0.00(+5.88%) |
May 16, 2024 | 0.0070 | 0.0100 | 0.0060 | 0.0085 | 351,000 | -0.00(-22.73%) |
May 15, 2024 | 0.0071 | 0.0110 | 0.0063 | 0.0110 | 65,100 | +0.00(+3.77%) |
May 14, 2024 | 0.0080 | 0.0106 | 0.0080 | 0.0106 | 69,208 | +0.00(+9.28%) |
May 10, 2024 | 0.0097 | 0 | -0.00(-14.16%) | |||
May 08, 2024 | 0.0113 | 0 | +0.00(+16.49%) | |||
May 06, 2024 | 0.0097 | 0 | -0.00(-4.90%) | |||
May 02, 2024 | 0.0102 | 0 | -0.00(-18.40%) |