Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1145	0.1250	0.1145	0.1200	170,862	+0.01(+4.80%)
May 30, 2025	0.1107	0.1145	0.1083	0.1145	88,020	+0.00(+1.15%)
May 29, 2025	0.1100	0.1132	0.1100	0.1132	16,308	+0.00(+3.47%)
May 28, 2025	0.1162	0.1165	0.1094	0.1094	15,660	-0.00(-3.44%)
May 27, 2025	0.1100	0.1175	0.1100	0.1133	225,590	+0.01(+13.30%)
May 23, 2025	0.1045	0.1200	0.1000	0.1000	55,333	-0.01(-9.09%)
May 22, 2025	0.1000	0.1120	0.1000	0.1100	210,651	+0.01(+8.37%)
May 21, 2025	0.1000	0.1100	0.0991	0.1015	117,833	+0.00(+0.30%)
May 20, 2025	0.0950	0.1012	0.0927	0.1012	64,272	+0.00(+1.20%)
May 19, 2025	0.1200	0.1200	0.1000	0.1000	13,084	-0.01(-9.09%)
May 16, 2025	0.1000	0.1100	0.1000	0.1100	56,000	+0.01(+9.02%)
May 15, 2025	0.1000	0.1200	0.1000	0.1009	67,843	+0.01(+17.33%)
May 14, 2025	0.0911	0.0911	0.0860	0.0860	42,000	-0.01(-9.66%)
May 13, 2025	0.0948	0.0952	0.0948	0.0952	10,400	-0.00(-3.35%)
May 12, 2025	0.0965	0.0985	0.0936	0.0985	32,000	-0.00(-4.00%)
May 09, 2025	0.0950	0.1071	0.0950	0.1026	2,157,800	+0.02(+18.61%)
May 08, 2025	0.0865	0.0925	0.0861	0.0865	72,518	-0.00(-0.57%)
May 07, 2025	0.0950	0.0950	0.0870	0.0870	66,876	-0.01(-5.74%)
May 06, 2025	0.0939	0.0939	0.0867	0.0923	253,385	+0.00(+0.22%)
May 05, 2025	0.0932	0.1000	0.0860	0.0921	47,692	-0.00(-3.05%)
May 02, 2025	0.1000	0.1000	0.0884	0.0950	90,199	+0.01(+5.56%)
May 01, 2025	0.0900	0.0900	0.0900	0.0900	4,921	-0.00(-0.77%)
Apr 30, 2025	0.0864	0.0907	0.0820	0.0907	48,127	+0.00(+4.13%)
Apr 29, 2025	0.0871	0.0871	0.0871	0.0871	250	-0.00(-1.02%)
Apr 28, 2025	0.0966	0.1000	0.0880	0.0880	114,200	-0.01(-13.21%)
Apr 25, 2025	0.0950	0.1053	0.0950	0.1014	304,847	+0.01(+16.42%)
Apr 24, 2025	0.0770	0.0871	0.0770	0.0871	189,833	+0.01(+10.53%)
Apr 23, 2025	0.0800	0.0830	0.0770	0.0788	66,104	-0.00(-4.02%)
Apr 22, 2025	0.0821	0.0821	0.0770	0.0821	6,100	-0.01(-6.06%)
Apr 21, 2025	0.0875	0.1000	0.0842	0.0874	15,805	+0.00(+2.82%)
Apr 17, 2025	0.0879	0.0879	0.0820	0.0850	4,800	-0.00(-5.56%)
Apr 16, 2025	0.0915	0.0939	0.0900	0.0900	14,525	-0.00(-0.33%)
Apr 15, 2025	0.0900	0.1014	0.0899	0.0903	73,799	-0.01(-6.04%)
Apr 14, 2025	0.0958	0.0961	0.0958	0.0961	9,437	-0.00(-3.90%)
Apr 11, 2025	0.0868	0.1001	0.0834	0.1000	260,859	+0.01(+15.87%)
Apr 10, 2025	0.0801	0.0863	0.0750	0.0863	13,125	+0.01(+8.83%)
Apr 09, 2025	0.0895	0.0895	0.0793	0.0793	41,509	+0.00(+0.63%)
Apr 08, 2025	0.0816	0.0908	0.0785	0.0788	58,336	+0.00(+5.07%)
Apr 07, 2025	0.0903	0.0903	0.0750	0.0750	62,513	-0.01(-11.76%)
Apr 04, 2025	0.1000	0.1000	0.0850	0.0850	200,470	-0.01(-13.18%)
Apr 03, 2025	0.0950	0.0979	0.0930	0.0979	55,447	-0.00(-2.10%)
Apr 02, 2025	0.1000	0.1000	0.0912	0.1000	42,665	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.