Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0900	0.0975	0.0900	0.0950	100,062	+0.00(+2.70%)
Mar 31, 2025	0.0900	0.0940	0.0900	0.0925	48,400	-0.00(-1.49%)
Mar 28, 2025	0.0975	0.0975	0.0900	0.0939	94,257	-0.00(-3.20%)
Mar 27, 2025	0.0962	0.1000	0.0962	0.0970	24,225	-0.00(-3.00%)
Mar 26, 2025	0.1050	0.1050	0.0939	0.1000	27,220	-0.00(-1.96%)
Mar 25, 2025	0.1025	0.1049	0.1020	0.1020	110,121	+0.01(+11.48%)
Mar 24, 2025	0.0901	0.0958	0.0887	0.0915	59,601	-0.00(-0.22%)
Mar 21, 2025	0.0864	0.1000	0.0792	0.0917	40,487	-0.00(-0.76%)
Mar 20, 2025	0.0888	0.0924	0.0888	0.0924	164,472	-0.00(-3.65%)
Mar 19, 2025	0.0959	0.0966	0.0750	0.0959	47,072	-0.00(-3.81%)
Mar 18, 2025	0.1050	0.1050	0.0900	0.0997	70,398	-0.00(-2.25%)
Mar 17, 2025	0.0928	0.1023	0.0900	0.1020	180,786	-0.00(-0.58%)
Mar 14, 2025	0.1012	0.1026	0.0925	0.1026	27,500	+0.00(+4.91%)
Mar 13, 2025	0.1049	0.1050	0.0950	0.0978	5,666	-0.01(-6.77%)
Mar 12, 2025	0.0900	0.1053	0.0900	0.1049	123,091	+0.01(+16.30%)
Mar 11, 2025	0.0920	0.0920	0.0902	0.0902	22,624	-0.00(-5.05%)
Mar 10, 2025	0.1185	0.1185	0.0950	0.0950	117,860	-0.01(-8.30%)
Mar 07, 2025	0.1036	0.1036	0.1036	0.1036	500	-0.00(-3.63%)
Mar 06, 2025	0.1106	0.1150	0.1075	0.1075	210,000	-0.00(-1.83%)
Mar 05, 2025	0.1095	0.1095	0.1095	0.1095	14,000	+0.01(+10.38%)
Mar 04, 2025	0.0969	0.1082	0.0963	0.0992	78,835	+0.00(+3.01%)
Mar 03, 2025	0.1050	0.1050	0.0963	0.0963	17,750	+0.01(+7.36%)
Feb 28, 2025	0.1025	0.1025	0.0897	0.0897	14,500	-0.00(-1.10%)
Feb 27, 2025	0.1000	0.1000	0.0863	0.0907	75,608	-0.01(-9.30%)
Feb 26, 2025	0.1328	0.1406	0.1000	0.1000	198,151	-0.02(-15.97%)
Feb 24, 2025				0.1190	30,000	+0.01(+12.37%)
Feb 21, 2025	0.1100	0.1100	0.0996	0.1059	61,609	-0.00(-3.73%)
Feb 20, 2025	0.1050	0.1168	0.0981	0.1100	49,704	+0.01(+10.00%)
Feb 19, 2025	0.0921	0.1000	0.0875	0.1000	294,170	+0.01(+11.23%)
Feb 18, 2025	0.0851	0.0899	0.0851	0.0899	16,081	+0.01(+6.39%)
Feb 14, 2025	0.0825	0.0890	0.0819	0.0845	111,675	+0.00(+0.84%)
Feb 13, 2025	0.0824	0.0860	0.0804	0.0838	109,437	-0.01(-6.16%)
Feb 12, 2025	0.0892	0.0950	0.0858	0.0893	105,011	+0.00(+0.34%)
Feb 11, 2025	0.0950	0.0950	0.0830	0.0890	223,101	-0.00(-4.20%)
Feb 10, 2025	0.0916	0.1050	0.0873	0.0929	231,095	+0.01(+14.69%)
Feb 07, 2025	0.0810	0.0817	0.0810	0.0810	106,000	+0.00(+3.05%)
Feb 06, 2025	0.0786	0.0819	0.0786	0.0786	7,500	-0.00(-4.03%)
Feb 05, 2025	0.0780	0.0875	0.0780	0.0819	27,022	+0.00(+2.37%)
Feb 04, 2025	0.0800	0.0800	0.0800	0.0800	50,500	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.