Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2200	0.2200	0.2200	0.2200	11,000	-0.03(-10.71%)
Dec 19, 2024	0.2464	0.2464	0.2464	0.2464	400	+0.03(+13.97%)
Dec 17, 2024				0.2162	0	+0.01(+2.90%)
Dec 16, 2024	0.2101	0.2101	0.2101	0.2101	21,001	+0.01(+3.24%)
Dec 11, 2024				0.2035	0	-0.00(-1.79%)
Dec 10, 2024	0.2008	0.2072	0.2008	0.2072	770	-0.02(-9.16%)
Dec 09, 2024	0.2281	0.2281	0.2281	0.2281	399	+0.04(+20.69%)
Dec 06, 2024	0.1890	0.1890	0.1890	0.1890	126	+0.00(+0.00%)
Dec 05, 2024	0.1890	0.1890	0.1890	0.1890	11,000	-0.04(-18.18%)
Dec 04, 2024	0.2318	0.2318	0.2310	0.2310	21,446	+0.01(+6.26%)
Dec 03, 2024	0.2132	0.2240	0.2132	0.2174	1,797	-0.02(-7.84%)
Dec 02, 2024	0.2359	0.2359	0.2359	0.2359	701	+0.06(+33.35%)
Nov 29, 2024	0.1769	0.1769	0.1550	0.1769	2,300	-0.02(-9.24%)
Nov 27, 2024	0.1949	0.1949	0.1900	0.1949	49,100	+0.01(+5.41%)
Nov 26, 2024	0.1849	0.1849	0.1849	0.1849	150	-0.00(-1.39%)
Nov 22, 2024				0.1875	0	+0.01(+7.14%)
Nov 21, 2024	0.1755	0.1755	0.1750	0.1750	200	+0.01(+4.10%)
Nov 20, 2024	0.1700	0.1700	0.1681	0.1681	69,845	-0.00(-1.12%)
Nov 19, 2024	0.1700	0.1700	0.1700	0.1700	38,000	-0.01(-6.23%)
Nov 18, 2024	0.1700	0.1813	0.1600	0.1813	6,510	+0.01(+6.65%)
Nov 15, 2024	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.60%)
Nov 13, 2024				0.1641	5	-0.04(-18.15%)
Nov 11, 2024				0.2005	38	+0.02(+12.96%)
Nov 07, 2024				0.1775	0	+0.00(+0.00%)
Nov 06, 2024	0.2030	0.2030	0.1775	0.1775	6,100	-0.00(-1.39%)
Nov 01, 2024				0.1800	5,000	+0.00(+1.41%)
Oct 31, 2024	0.1775	0.1800	0.1760	0.1775	17,135	-0.03(-13.75%)
Oct 29, 2024				0.2058	0	+0.02(+8.32%)
Oct 25, 2024				0.1900	0	-0.01(-3.65%)
Oct 22, 2024				0.1972	0	+0.01(+6.94%)
Oct 21, 2024	0.1844	0.1844	0.1844	0.1844	250	-0.01(-4.21%)
Oct 18, 2024	0.1650	0.1925	0.1650	0.1925	16,367	+0.01(+7.36%)
Oct 16, 2024				0.1793	75	-0.00(-0.39%)
Oct 15, 2024	0.2000	0.2000	0.1800	0.1800	21,490	+0.00(+0.00%)
Oct 08, 2024				0.1800	0	-0.02(-10.00%)
Oct 07, 2024	0.1900	0.2000	0.1900	0.2000	15,000	+0.01(+5.26%)
Oct 03, 2024				0.1900	2,501	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.1900	0.1900	0.1900	8,500	-0.02(-10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.