Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	17.25	18.00	15.85	15.85	1,112	-3.00(-15.92%)
Apr 04, 2025	18.00	18.88	18.00	18.85	760	+0.18(+0.96%)
Mar 27, 2025				18.67	37	-3.56(-16.01%)
Mar 24, 2025				22.23	6	+4.18(+23.16%)
Mar 20, 2025				18.05	0	+0.03(+0.17%)
Mar 19, 2025	18.02	18.02	18.02	18.02	394	-3.88(-17.72%)
Mar 13, 2025				21.90	25	+2.15(+10.89%)
Mar 12, 2025	18.25	20.00	18.25	19.75	934	+1.60(+8.82%)
Mar 11, 2025	18.29	18.29	18.00	18.15	1,215	+0.07(+0.39%)
Mar 10, 2025	24.01	24.01	18.00	18.08	3,619	-6.06(-25.10%)
Mar 05, 2025				24.14	2	-2.81(-10.43%)
Mar 03, 2025				26.95	210	-0.05(-0.19%)
Feb 27, 2025				27.00	146	+0.25(+0.93%)
Feb 26, 2025	26.75	26.75	26.75	26.75	254	-0.25(-0.93%)
Feb 25, 2025	29.75	30.96	25.05	27.00	1,545	-4.00(-12.89%)
Feb 24, 2025	27.30	31.11	27.25	31.00	1,232	+3.70(+13.53%)
Feb 21, 2025	27.30	27.30	27.30	27.30	409	-6.30(-18.75%)
Feb 20, 2025	33.60	33.60	33.60	33.60	442	+3.60(+12.00%)
Feb 18, 2025				30.00	37	+1.90(+6.76%)
Feb 13, 2025				28.10	43	-2.34(-7.68%)
Feb 12, 2025	30.50	30.90	30.44	30.44	561	+0.48(+1.60%)
Feb 11, 2025	30.95	30.95	29.00	29.96	718	+1.26(+4.39%)
Feb 10, 2025	26.88	29.00	26.88	28.70	519	-0.30(-1.03%)
Feb 07, 2025	29.00	29.00	29.00	29.00	107	+2.94(+11.28%)
Feb 06, 2025	27.75	28.44	26.06	26.06	1,039	-1.73(-6.23%)
Feb 04, 2025				27.79	106	+0.29(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.