Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:DSHK)

0.0893 -0.0017 (-1.87%)
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0940 0.0950 0.0770 0.0910 183,373 -0.00(-2.47%)
Sep 30, 2025 0.0800 0.0940 0.0800 0.0933 114,128 +0.00(+0.32%)
Sep 29, 2025 0.0500 0.0960 0.0500 0.0930 276,388 +0.00(+1.09%)
Sep 26, 2025 0.0770 0.0970 0.0770 0.0920 200,048 -0.00(-3.16%)
Sep 25, 2025 0.0965 0.0990 0.0860 0.0950 107,229 -0.00(-4.90%)
Sep 24, 2025 0.0920 0.1029 0.0860 0.0999 391,310 +0.00(+1.11%)
Sep 23, 2025 0.0970 0.1030 0.0890 0.0988 218,858 -0.01(-5.82%)
Sep 22, 2025 0.0870 0.1120 0.0870 0.1049 313,671 -0.01(-8.78%)
Sep 19, 2025 0.0970 0.1150 0.0900 0.1150 585,625 +0.00(+0.00%)
Sep 18, 2025 0.0970 0.1175 0.0880 0.1150 410,681 -0.00(-2.13%)
Sep 17, 2025 0.1175 0.1175 0.0970 0.1175 21,246 +0.00(+0.00%)
Sep 16, 2025 0.1175 0.1175 0.0910 0.1175 261,628 +0.00(+0.69%)
Sep 15, 2025 0.0950 0.1200 0.0950 0.1167 146,585 -0.00(-2.75%)
Sep 12, 2025 0.1200 0.1200 0.0940 0.1200 82,055 +0.00(+4.35%)
Sep 11, 2025 0.0950 0.1150 0.0880 0.1150 143,559 -0.00(-2.54%)
Sep 10, 2025 0.1200 0.1200 0.0860 0.1180 252,425 +0.00(+0.85%)
Sep 09, 2025 0.1100 0.1200 0.0890 0.1170 160,631 +0.01(+6.36%)
Sep 08, 2025 0.0950 0.1200 0.0860 0.1100 177,804 +0.02(+22.22%)
Sep 05, 2025 0.0900 0.1200 0.0800 0.0900 155,783 -0.03(-25.00%)
Sep 04, 2025 0.0900 0.1200 0.0900 0.1200 51,018 +0.00(+2.13%)
Sep 03, 2025 0.0900 0.1175 0.0750 0.1175 26,487 +0.01(+6.82%)
Sep 02, 2025 0.0860 0.1100 0.0820 0.1100 91,195 +0.00(+0.00%)
Aug 29, 2025 0.0502 0.1100 0.0502 0.1100 116,044 +0.01(+7.84%)
Aug 28, 2025 0.0920 0.1020 0.0880 0.1020 21,196 +0.00(+0.00%)
Aug 27, 2025 0.1007 0.1025 0.0880 0.1020 72,461 -0.00(-0.29%)
Aug 26, 2025 0.1023 0.1023 0.1023 0.1023 40,030 +0.00(+2.30%)
Aug 25, 2025 0.0950 0.1000 0.0870 0.1000 46,203 +0.00(+1.01%)
Aug 22, 2025 0.0860 0.1000 0.0500 0.0990 223,939 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.1000 0.0850 0.0990 146,727 -0.00(-1.00%)
Aug 20, 2025 0.0410 0.1000 0.0410 0.1000 233,835 +0.00(+0.00%)
Aug 19, 2025 0.0860 0.1000 0.0860 0.1000 115,101 +0.00(+1.01%)
Aug 18, 2025 0.0410 0.0990 0.0410 0.0990 43,117 +0.01(+10.00%)
Aug 15, 2025 0.0915 0.1023 0.0760 0.0900 65,924 -0.01(-8.16%)
Aug 14, 2025 0.1000 0.1000 0.0700 0.0980 48,544 +0.00(+0.00%)
Aug 13, 2025 0.0940 0.1015 0.0510 0.0980 279,430 -0.00(-2.00%)
Aug 12, 2025 0.0602 0.1000 0.0602 0.1000 50,776 +0.00(+2.04%)
Aug 11, 2025 0.0980 0.0980 0.0800 0.0980 40,555 +0.00(+3.70%)
Aug 08, 2025 0.0510 0.0950 0.0510 0.0945 32,404 -0.00(-1.56%)
Aug 07, 2025 0.0960 0.0970 0.0500 0.0960 28,918 -0.00(-3.71%)
Aug 06, 2025 0.0850 0.0997 0.0500 0.0997 16,634 +0.00(+1.73%)
Aug 05, 2025 0.1000 0.1000 0.0500 0.0980 69,593 +0.00(+0.00%)
Aug 04, 2025 0.0830 0.1000 0.0830 0.0980 25,812 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.