Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0572	0.0575	0.0529	0.0575	18,769	+0.00(+1.41%)
Apr 08, 2026	0.0572	0.0572	0.0534	0.0567	19,063	+0.00(+0.00%)
Apr 07, 2026	0.0573	0.0574	0.0567	0.0567	5,449	+0.00(+5.00%)
Apr 06, 2026	0.0520	0.0573	0.0500	0.0540	21,340	-0.00(-5.76%)
Apr 02, 2026	0.0529	0.0573	0.0500	0.0573	3,570	+0.00(+8.52%)
Apr 01, 2026	0.0550	0.0573	0.0480	0.0528	11,100	-0.00(-5.71%)
Mar 31, 2026	0.0538	0.0572	0.0502	0.0560	157,221	+0.00(+2.00%)
Mar 30, 2026	0.0574	0.0574	0.0495	0.0549	15,700	+0.00(+8.50%)
Mar 27, 2026	0.0518	0.0577	0.0506	0.0506	29,302	+0.00(+0.80%)
Mar 26, 2026	0.0501	0.0577	0.0501	0.0502	18,611	-0.00(-6.17%)
Mar 25, 2026	0.0541	0.0560	0.0535	0.0535	30,066	-0.00(-4.12%)
Mar 24, 2026	0.0575	0.0575	0.0542	0.0558	2,632	+0.00(+3.14%)
Mar 23, 2026	0.0575	0.0575	0.0485	0.0541	26,471	-0.00(-0.37%)
Mar 20, 2026	0.0590	0.0607	0.0480	0.0543	136,741	-0.00(-5.73%)
Mar 19, 2026	0.0557	0.0578	0.0557	0.0576	3,993	+0.00(+2.67%)
Mar 18, 2026	0.0596	0.0602	0.0552	0.0561	17,041	-0.00(-5.87%)
Mar 17, 2026	0.0609	0.0610	0.0551	0.0596	40,399	+0.00(+1.02%)
Mar 16, 2026	0.0585	0.0635	0.0551	0.0590	27,512	+0.00(+0.00%)
Mar 13, 2026	0.0571	0.0590	0.0551	0.0590	25,254	+0.00(+2.79%)
Mar 12, 2026	0.0571	0.0604	0.0552	0.0574	12,310	-0.00(-4.01%)
Mar 11, 2026	0.0601	0.0610	0.0560	0.0598	12,941	+0.00(+4.91%)
Mar 10, 2026	0.0571	0.0657	0.0531	0.0570	136,971	-0.00(-1.38%)
Mar 09, 2026	0.0578	0.0592	0.0551	0.0578	4,403	+0.00(+3.96%)
Mar 06, 2026	0.0620	0.0620	0.0551	0.0556	78,133	-0.00(-2.46%)
Mar 05, 2026	0.0597	0.0620	0.0570	0.0570	21,400	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0604	0.0570	0.0570	4,533	+0.00(+3.26%)
Mar 03, 2026	0.0551	0.0650	0.0551	0.0552	53,674	-0.00(-3.16%)
Mar 02, 2026	0.0598	0.0627	0.0570	0.0570	2,260	-0.00(-5.79%)
Feb 27, 2026	0.0650	0.0650	0.0580	0.0605	4,311	-0.00(-2.89%)
Feb 26, 2026	0.0587	0.0650	0.0551	0.0623	50,068	+0.00(+3.83%)
Feb 25, 2026	0.0615	0.0627	0.0600	0.0600	10,184	+0.00(+1.18%)
Feb 24, 2026	0.0604	0.0650	0.0563	0.0593	261,063	+0.00(+2.95%)
Feb 23, 2026	0.0580	0.0650	0.0575	0.0576	2,977	-0.01(-10.42%)
Feb 20, 2026	0.0643	0.0650	0.0580	0.0643	6,055	+0.01(+11.83%)
Feb 19, 2026	0.0605	0.0610	0.0575	0.0575	10,397	-0.00(-6.35%)
Feb 18, 2026	0.0531	0.0622	0.0531	0.0614	41,073	-0.00(-0.97%)
Feb 17, 2026	0.0608	0.0630	0.0575	0.0620	51,875	-0.00(-1.59%)
Feb 13, 2026	0.0574	0.0640	0.0571	0.0630	18,539	-0.00(-1.87%)
Feb 12, 2026	0.0642	0.0650	0.0642	0.0642	3,774	+0.00(+2.23%)
Feb 11, 2026	0.0628	0.0628	0.0626	0.0628	2,076	-0.00(-2.03%)
Feb 10, 2026	0.0587	0.0641	0.0587	0.0641	22,221	+0.00(+3.39%)
Feb 09, 2026	0.0585	0.0672	0.0585	0.0620	17,258	+0.00(+2.65%)
Feb 06, 2026	0.0584	0.0622	0.0550	0.0604	64,523	-0.00(-2.58%)
Feb 05, 2026	0.0603	0.0632	0.0573	0.0620	359,945	+0.01(+12.73%)
Feb 04, 2026	0.0531	0.0620	0.0531	0.0550	19,640	-0.00(-4.51%)
Feb 03, 2026	0.0576	0.0627	0.0550	0.0576	18,728	-0.00(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.