Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0892 | 0.0910 | 0.0749 | 0.0890 | 89,315 | -0.00(-2.20%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0830 | 0.0910 | 158,092 | -0.01(-9.00%) |
Jun 12, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 199,414 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1060 | 0.1060 | 0.0900 | 0.1000 | 35,324 | +0.00(+2.56%) |
Jun 10, 2024 | 0.1000 | 0.1070 | 0.0900 | 0.0975 | 58,384 | -0.00(-4.22%) |
Jun 07, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1018 | 27,829 | -0.00(-2.77%) |
Jun 06, 2024 | 0.1025 | 0.1100 | 0.1000 | 0.1047 | 73,658 | -0.00(-3.15%) |
Jun 05, 2024 | 0.1069 | 0.1120 | 0.0980 | 0.1081 | 31,425 | +0.01(+6.29%) |
Jun 04, 2024 | 0.1000 | 0.1093 | 0.1000 | 0.1017 | 43,335 | +0.00(+0.69%) |
Jun 03, 2024 | 0.1100 | 0.1160 | 0.1000 | 0.1010 | 237,533 | -0.01(-10.14%) |
May 31, 2024 | 0.1150 | 0.1200 | 0.1056 | 0.1124 | 58,443 | +0.00(+2.18%) |
May 30, 2024 | 0.1100 | 0.1190 | 0.1100 | 0.1100 | 108,200 | -0.00(-1.79%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1120 | 31,159 | +0.00(+1.82%) |
May 28, 2024 | 0.1160 | 0.1216 | 0.1100 | 0.1100 | 44,858 | -0.00(-1.87%) |
May 24, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1121 | 11,184 | -0.01(-7.05%) |
May 23, 2024 | 0.1121 | 0.1300 | 0.1100 | 0.1206 | 321,235 | -0.00(-1.95%) |
May 22, 2024 | 0.1269 | 0.1318 | 0.1190 | 0.1230 | 8,388 | -0.00(-0.16%) |
May 21, 2024 | 0.1200 | 0.1400 | 0.1195 | 0.1232 | 13,502 | +0.00(+3.53%) |
May 20, 2024 | 0.1190 | 0.1265 | 0.1190 | 0.1190 | 4,021 | -0.01(-6.89%) |
May 17, 2024 | 0.1190 | 0.1300 | 0.1190 | 0.1278 | 6,656 | +0.01(+8.67%) |
May 16, 2024 | 0.1268 | 0.1268 | 0.1170 | 0.1176 | 46,967 | -0.00(-2.00%) |
May 15, 2024 | 0.1190 | 0.1340 | 0.1180 | 0.1200 | 124,740 | -0.00(-0.17%) |
May 14, 2024 | 0.1210 | 0.1340 | 0.1200 | 0.1202 | 24,025 | -0.00(-2.28%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1230 | 52,627 | -0.00(-1.60%) |
May 10, 2024 | 0.1239 | 0.1255 | 0.1220 | 0.1250 | 10,773 | +0.00(+0.56%) |
May 09, 2024 | 0.1295 | 0.1400 | 0.1192 | 0.1243 | 18,003 | +0.00(+1.06%) |
May 08, 2024 | 0.1283 | 0.1400 | 0.1220 | 0.1230 | 30,559 | -0.01(-3.98%) |
May 07, 2024 | 0.1270 | 0.1335 | 0.1270 | 0.1281 | 1,764 | -0.01(-8.50%) |
May 06, 2024 | 0.1371 | 0.1400 | 0.1240 | 0.1400 | 25,047 | +0.00(+3.09%) |
May 03, 2024 | 0.1437 | 0.1437 | 0.1330 | 0.1358 | 16,607 | +0.01(+8.64%) |
May 02, 2024 | 0.1370 | 0.1500 | 0.1230 | 0.1250 | 28,367 | +0.00(+0.00%) |
May 01, 2024 | 0.1110 | 0.1470 | 0.1110 | 0.1250 | 95,677 | +0.01(+4.17%) |
Apr 30, 2024 | 0.1166 | 0.1250 | 0.1100 | 0.1200 | 73,389 | +0.00(+2.92%) |
Apr 29, 2024 | 0.1166 | 0.1290 | 0.1166 | 0.1166 | 74,539 | -0.00(-2.83%) |
Apr 26, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 47,332 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1110 | 0.1285 | 0.1100 | 0.1100 | 58,808 | -0.00(-0.90%) |
Apr 24, 2024 | 0.1220 | 0.1230 | 0.1100 | 0.1110 | 37,130 | -0.01(-9.76%) |
Apr 23, 2024 | 0.1230 | 0.1230 | 0.1100 | 0.1230 | 22,597 | +0.01(+10.81%) |
Apr 22, 2024 | 0.1188 | 0.1240 | 0.1100 | 0.1110 | 19,017 | -0.00(-0.89%) |
Apr 19, 2024 | 0.1230 | 0.1230 | 0.1120 | 0.1120 | 40,034 | -0.01(-5.88%) |
Apr 18, 2024 | 0.1245 | 0.1260 | 0.1130 | 0.1190 | 52,291 | -0.00(-0.83%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,216 | -0.00(-2.44%) |
Apr 16, 2024 | 0.1399 | 0.1400 | 0.1210 | 0.1230 | 55,287 | -0.01(-6.82%) |
Apr 15, 2024 | 0.1490 | 0.1660 | 0.1300 | 0.1320 | 40,577 | -0.03(-17.45%) |
Apr 12, 2024 | 0.1555 | 0.1600 | 0.1420 | 0.1599 | 78,017 | +0.01(+6.39%) |
Apr 11, 2024 | 0.1910 | 0.1910 | 0.1503 | 0.1503 | 95,892 | -0.03(-15.56%) |
Apr 10, 2024 | 0.1766 | 0.1850 | 0.1680 | 0.1780 | 35,619 | +0.01(+5.95%) |
Apr 09, 2024 | 0.1785 | 0.1900 | 0.1650 | 0.1680 | 117,247 | -0.01(-4.92%) |
Apr 08, 2024 | 0.1406 | 0.1900 | 0.1350 | 0.1767 | 172,265 | +0.04(+26.21%) |
Apr 05, 2024 | 0.1210 | 0.1400 | 0.1200 | 0.1400 | 100,528 | +0.02(+16.67%) |
Apr 04, 2024 | 0.1240 | 0.1335 | 0.1200 | 0.1200 | 45,690 | -0.01(-7.69%) |
Apr 03, 2024 | 0.1233 | 0.1338 | 0.1233 | 0.1300 | 18,752 | +0.01(+5.43%) |
Apr 02, 2024 | 0.1210 | 0.1420 | 0.1180 | 0.1233 | 32,300 | -0.00(-3.22%) |