Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7253	0.7293	0.7060	0.7293	3,000	+0.01(+1.77%)
Nov 06, 2025	0.7200	0.7550	0.7166	0.7166	42,465	-0.01(-1.20%)
Nov 05, 2025	0.7253	0.7253	0.7253	0.7253	100	+0.01(+1.48%)
Nov 04, 2025	0.7100	0.7183	0.7080	0.7147	46,523	-0.02(-2.88%)
Nov 03, 2025	0.6883	0.7370	0.6883	0.7359	49,001	+0.02(+2.35%)
Oct 31, 2025	0.6760	0.7190	0.6760	0.7190	8,000	+0.07(+10.62%)
Oct 30, 2025	0.6501	0.6623	0.6410	0.6500	42,199	-0.01(-0.85%)
Oct 29, 2025	0.6600	0.6600	0.6551	0.6556	9,171	+0.00(+0.46%)
Oct 28, 2025	0.6559	0.6649	0.6526	0.6526	10,750	-0.01(-0.85%)
Oct 27, 2025	0.6746	0.6746	0.6451	0.6582	21,317	-0.00(-0.72%)
Oct 24, 2025	0.6400	0.6700	0.6151	0.6630	48,300	+0.06(+9.41%)
Oct 23, 2025	0.6238	0.6278	0.6060	0.6060	4,554	+0.00(+0.02%)
Oct 22, 2025	0.6381	0.6381	0.5810	0.6059	252,567	-0.03(-5.42%)
Oct 21, 2025	0.6850	0.6850	0.6406	0.6406	204,428	-0.05(-7.63%)
Oct 20, 2025	0.6872	0.6959	0.6677	0.6935	13,501	+0.04(+6.69%)
Oct 17, 2025	0.6398	0.6710	0.6398	0.6500	28,660	-0.06(-8.45%)
Oct 16, 2025	0.7107	0.7500	0.7051	0.7100	19,891	-0.06(-7.60%)
Oct 15, 2025	0.6937	0.7855	0.6937	0.7684	19,099	+0.06(+8.23%)
Oct 14, 2025	0.7080	0.7150	0.6768	0.7100	19,506	-0.03(-3.40%)
Oct 13, 2025	0.6700	0.7350	0.6700	0.7350	23,331	+0.10(+16.67%)
Oct 10, 2025	0.6931	0.6931	0.6257	0.6300	26,750	-0.06(-9.33%)
Oct 09, 2025	0.6979	0.7148	0.6841	0.6948	34,800	-0.02(-2.87%)
Oct 08, 2025	0.7145	0.7153	0.7002	0.7153	2,325	+0.00(+0.55%)
Oct 07, 2025	0.7114	0.7114	0.7114	0.7114	100	-0.01(-1.19%)
Oct 06, 2025	0.7200	0.7200	0.7200	0.7200	17,000	+0.01(+1.44%)
Oct 03, 2025	0.6920	0.7156	0.6859	0.7098	10,290	-0.01(-1.20%)
Oct 02, 2025	0.7184	0.7473	0.7184	0.7184	5,525	-0.04(-4.85%)
Oct 01, 2025	0.7550	0.7550	0.7550	0.7550	10,000	+0.00(+0.65%)
Sep 30, 2025	0.7421	0.7524	0.7400	0.7501	11,351	-0.03(-3.46%)
Sep 29, 2025	0.7500	0.7795	0.7500	0.7770	21,000	+0.06(+8.76%)
Sep 26, 2025	0.7226	0.7226	0.7144	0.7144	21,700	-0.01(-1.18%)
Sep 25, 2025	0.7033	0.7277	0.7033	0.7229	25,728	+0.06(+8.35%)
Sep 24, 2025	0.7220	0.7220	0.6672	0.6672	19,444	-0.04(-5.29%)
Sep 23, 2025	0.6555	0.7500	0.6555	0.7045	17,400	+0.07(+10.42%)
Sep 22, 2025	0.6000	0.6380	0.6000	0.6380	11,800	+0.07(+11.87%)
Sep 18, 2025				0.5703	2,500	+0.00(+0.80%)
Sep 17, 2025	0.5672	0.5676	0.5621	0.5658	6,025	-0.00(-0.60%)
Sep 16, 2025	0.5732	0.5732	0.5692	0.5692	2,500	-0.01(-1.06%)
Sep 15, 2025	0.5650	0.5753	0.5497	0.5753	38,450	+0.01(+2.53%)
Sep 12, 2025	0.5669	0.5720	0.5603	0.5611	4,476	-0.01(-1.56%)
Sep 11, 2025	0.5682	0.5700	0.5620	0.5700	16,500	+0.01(+0.90%)
Sep 10, 2025	0.5795	0.6074	0.5649	0.5649	32,945	+0.00(+0.62%)
Sep 09, 2025	0.5800	0.5800	0.5553	0.5614	53,100	-0.03(-4.85%)
Sep 08, 2025	0.5722	0.5920	0.5722	0.5900	7,050	+0.02(+4.24%)
Sep 05, 2025	0.5660	0.5660	0.5660	0.5660	32,500	-0.00(-0.14%)
Sep 04, 2025	0.5485	0.5700	0.5188	0.5668	95,620	-0.02(-2.66%)
Sep 03, 2025	0.6066	0.6066	0.5792	0.5823	16,705	-0.01(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.