Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1518	0.1518	0.1500	0.1513	20,816	-0.00(-0.33%)
Jun 25, 2025				0.1518	0	-0.01(-5.71%)
Jun 24, 2025	0.1569	0.1610	0.1563	0.1610	21,960	+0.00(+0.63%)
Jun 23, 2025	0.1600	0.1600	0.1555	0.1600	33,801	+0.01(+3.29%)
Jun 20, 2025	0.1573	0.1659	0.1475	0.1549	121,001	-0.02(-11.23%)
Jun 18, 2025	0.1686	0.1745	0.1686	0.1745	31,487	-0.00(-0.06%)
Jun 17, 2025	0.1701	0.1746	0.1701	0.1746	28,068	+0.01(+7.12%)
Jun 16, 2025	0.1780	0.1828	0.1630	0.1630	34,695	-0.01(-4.68%)
Jun 13, 2025	0.1787	0.1787	0.1705	0.1710	6,147	-0.00(-1.84%)
Jun 12, 2025	0.1695	0.1742	0.1611	0.1742	37,308	+0.01(+6.03%)
Jun 11, 2025	0.1500	0.1851	0.1500	0.1643	187,446	+0.02(+17.27%)
Jun 10, 2025	0.1400	0.1414	0.1340	0.1401	6,111	+0.01(+5.50%)
Jun 09, 2025	0.1390	0.1394	0.1350	0.1328	87,333	-0.01(-5.75%)
Jun 06, 2025	0.1408	0.1442	0.1383	0.1409	64,622	-0.01(-7.91%)
Jun 05, 2025	0.1353	0.1530	0.1353	0.1530	16,233	+0.02(+14.18%)
Jun 04, 2025	0.1332	0.1355	0.1275	0.1340	83,650	+0.00(+0.30%)
Jun 03, 2025	0.1336	0.1400	0.1336	0.1336	10,090	-0.00(-1.04%)
Jun 02, 2025	0.1413	0.1413	0.1350	0.1350	71,333	-0.01(-4.26%)
May 30, 2025	0.1400	0.1410	0.1400	0.1410	11,793	+0.01(+8.05%)
May 29, 2025	0.1500	0.1500	0.1305	0.1305	31,569	+0.00(+0.85%)
May 28, 2025	0.1362	0.1422	0.1294	0.1294	28,719	-0.00(-0.61%)
May 27, 2025	0.1268	0.1325	0.1258	0.1302	37,643	+0.01(+4.58%)
May 23, 2025	0.1077	0.1256	0.1059	0.1245	121,091	+0.02(+22.30%)
May 21, 2025				0.1018	10	-0.01(-5.91%)
May 20, 2025	0.1060	0.1100	0.1060	0.1082	25,457	+0.01(+12.71%)
May 19, 2025	0.1100	0.1100	0.0960	0.0960	50,168	-0.00(-2.54%)
May 16, 2025	0.1072	0.1090	0.0985	0.0985	12,273	-0.00(-1.01%)
May 15, 2025	0.0995	0.0995	0.0995	0.0995	100	+0.00(+3.97%)
May 12, 2025				0.0957	0	-0.00(-4.30%)
May 08, 2025				0.1000	35	+0.00(+0.00%)
May 06, 2025				0.1000	0	-0.00(-4.21%)
May 05, 2025	0.1044	0.1044	0.1044	0.1044	1,500	-0.00(-2.43%)
May 02, 2025	0.1023	0.1070	0.1023	0.1070	5,686	+0.01(+15.80%)
Apr 30, 2025				0.0924	0	+0.00(+2.10%)
Apr 29, 2025	0.0905	0.0905	0.0905	0.0905	555	-0.01(-7.37%)
Apr 23, 2025				0.0977	14	-0.00(-2.30%)
Apr 21, 2025				0.1000	0	+0.00(+0.00%)
Apr 17, 2025	0.0870	0.1000	0.0870	0.1000	10,726	-0.01(-6.54%)
Apr 16, 2025	0.0924	0.1070	0.0924	0.1070	137,016	+0.02(+25.88%)
Apr 15, 2025	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Apr 11, 2025				0.0850	0	+0.00(+1.67%)
Apr 10, 2025	0.0836	0.0836	0.0836	0.0836	5,643	-0.01(-5.64%)
Apr 09, 2025	0.0870	0.0886	0.0870	0.0886	15,050	+0.02(+22.21%)
Apr 07, 2025				0.0725	0	+0.00(+7.41%)
Apr 04, 2025	0.0675	0.0675	0.0675	0.0675	222	-0.01(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.