Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0050	0.0050	0.0042	0.0047	501,254	+0.00(+2.17%)
Apr 16, 2025	0.0053	0.0053	0.0040	0.0046	305,346	-0.00(-6.12%)
Apr 15, 2025	0.0051	0.0053	0.0044	0.0049	131,796	-0.00(-9.26%)
Apr 14, 2025	0.0054	0.0054	0.0042	0.0054	1,538,183	-0.00(-18.18%)
Apr 11, 2025	0.0060	0.0066	0.0045	0.0066	625,261	+0.00(+0.00%)
Apr 10, 2025	0.0058	0.0066	0.0044	0.0066	617,742	-0.00(-4.35%)
Apr 09, 2025	0.0057	0.0069	0.0049	0.0069	3,116,342	+0.00(+15.00%)
Apr 08, 2025	0.0057	0.0080	0.0053	0.0060	1,625,667	+0.00(+0.00%)
Apr 07, 2025	0.0088	0.0097	0.0060	0.0060	1,790,970	-0.00(-21.05%)
Apr 04, 2025	0.0054	0.0098	0.0041	0.0076	1,528,599	+0.00(+20.63%)
Apr 03, 2025	0.0052	0.0063	0.0046	0.0063	795,778	+0.00(+21.15%)
Apr 02, 2025	0.0058	0.0060	0.0052	0.0052	636,501	-0.00(-16.13%)
Apr 01, 2025	0.0057	0.0062	0.0055	0.0062	756,810	+0.00(+1.64%)
Mar 31, 2025	0.0075	0.0078	0.0057	0.0061	1,818,275	-0.00(-23.75%)
Mar 28, 2025	0.0072	0.0080	0.0072	0.0080	17,942	+0.00(+11.11%)
Mar 27, 2025	0.0076	0.0080	0.0072	0.0072	21,312	+0.00(+0.00%)
Mar 26, 2025	0.0080	0.0080	0.0072	0.0072	170,398	-0.00(-15.29%)
Mar 25, 2025	0.0086	0.0087	0.0080	0.0085	248,758	+0.00(+0.00%)
Mar 24, 2025	0.0083	0.0100	0.0083	0.0085	602,404	+0.00(+4.94%)
Mar 21, 2025	0.0085	0.0098	0.0081	0.0081	310,868	+0.00(+0.00%)
Mar 20, 2025	0.0095	0.0100	0.0081	0.0081	136,098	-0.00(-10.99%)
Mar 19, 2025	0.0090	0.0105	0.0090	0.0091	41,865	-0.00(-13.33%)
Mar 18, 2025	0.0100	0.0110	0.0096	0.0105	976,517	+0.00(+10.53%)
Mar 17, 2025	0.0100	0.0138	0.0085	0.0095	875,341	-0.00(-5.00%)
Mar 14, 2025	0.0138	0.0155	0.0083	0.0100	2,390,837	-0.00(-20.63%)
Mar 13, 2025	0.0114	0.0139	0.0090	0.0126	257,917	+0.00(+11.50%)
Mar 12, 2025	0.0100	0.0136	0.0085	0.0113	479,157	+0.00(+25.56%)
Mar 11, 2025	0.0123	0.0148	0.0083	0.0090	1,419,284	-0.00(-22.41%)
Mar 10, 2025	0.0125	0.0149	0.0116	0.0116	737,983	-0.00(-17.14%)
Mar 07, 2025	0.0120	0.0149	0.0104	0.0140	1,191,763	+0.00(+18.64%)
Mar 06, 2025	0.0100	0.0127	0.0075	0.0118	778,078	+0.00(+18.00%)
Mar 05, 2025	0.0095	0.0120	0.0070	0.0100	1,304,498	+0.00(+28.21%)
Mar 04, 2025	0.0056	0.0083	0.0054	0.0078	1,133,918	+0.00(+32.20%)
Mar 03, 2025	0.0070	0.0070	0.0052	0.0059	573,845	-0.00(-7.81%)
Feb 28, 2025	0.0061	0.0065	0.0047	0.0064	362,728	-0.00(-15.79%)
Feb 27, 2025	0.0051	0.0076	0.0035	0.0076	998,329	+0.00(+31.03%)
Feb 26, 2025	0.0070	0.0076	0.0053	0.0058	603,528	-0.00(-23.68%)
Feb 25, 2025	0.0069	0.0090	0.0069	0.0076	576,354	-0.00(-15.56%)
Feb 24, 2025	0.0076	0.0090	0.0069	0.0090	789,620	+0.00(+20.00%)
Feb 21, 2025	0.0063	0.0075	0.0063	0.0075	2,759,827	+0.00(+22.95%)
Feb 20, 2025	0.0061	0.0067	0.0061	0.0061	1,206,343	-0.00(-11.59%)
Feb 19, 2025	0.0056	0.0070	0.0050	0.0069	2,447,206	+0.00(+32.69%)
Feb 18, 2025	0.0060	0.0065	0.0050	0.0052	1,738,361	-0.00(-3.70%)
Feb 14, 2025	0.0052	0.0070	0.0052	0.0054	1,564,643	-0.00(-11.48%)
Feb 13, 2025	0.0052	0.0062	0.0050	0.0061	3,117,523	+0.00(+3.39%)
Feb 12, 2025	0.0051	0.0059	0.0041	0.0059	3,585,858	+0.00(+11.32%)
Feb 11, 2025	0.0068	0.0068	0.0045	0.0053	3,740,432	-0.00(-18.46%)
Feb 10, 2025	0.0068	0.0068	0.0053	0.0065	1,218,933	+0.00(+6.56%)
Feb 07, 2025	0.0068	0.0068	0.0053	0.0061	1,774,372	+0.00(+3.39%)
Feb 06, 2025	0.0062	0.0072	0.0055	0.0059	2,087,090	-0.00(-14.49%)
Feb 05, 2025	0.0071	0.0084	0.0061	0.0069	3,192,662	-0.00(-22.47%)
Feb 04, 2025	0.0070	0.0090	0.0065	0.0089	2,347,623	+0.00(+21.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.