Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.2400	0.2400	0.2400	0.2400	1,079	+0.00(+0.00%)
May 27, 2025				0.2400	0	-0.01(-4.00%)
May 23, 2025	0.1100	0.2500	0.1100	0.2500	86,202	+0.08(+51.52%)
May 22, 2025	0.1650	0.2200	0.1650	0.1650	15,600	+0.00(+0.00%)
May 21, 2025	0.1650	0.1650	0.1650	0.1650	200	+0.06(+50.00%)
May 16, 2025				0.1100	0	-0.05(-31.25%)
May 14, 2025				0.1600	0	-0.05(-23.81%)
May 12, 2025				0.2100	0	+0.01(+5.00%)
May 09, 2025	0.1350	0.2900	0.1350	0.2000	98,923	+0.08(+66.67%)
May 08, 2025	0.1186	0.1600	0.1186	0.1200	41,051	+0.01(+9.19%)
May 07, 2025	0.1097	0.1099	0.1097	0.1099	9,200	-0.00(-2.74%)
May 06, 2025	0.1106	0.1142	0.1106	0.1130	56,400	+0.01(+6.10%)
May 05, 2025	0.1090	0.1094	0.1065	0.1065	21,600	-0.00(-2.47%)
May 02, 2025	0.1020	0.1092	0.1000	0.1092	102,416	+0.01(+9.20%)
May 01, 2025	0.1000	0.1000	0.1000	0.1000	46,915	+0.00(+4.28%)
Apr 30, 2025	0.0929	0.0959	0.0929	0.0959	2,215	+0.00(+0.42%)
Apr 29, 2025	0.0955	0.0955	0.0955	0.0955	4,914	+0.00(+0.21%)
Apr 25, 2025				0.0953	25	-0.00(-0.42%)
Apr 24, 2025	0.0957	0.0957	0.0957	0.0957	1,013	+0.00(+1.38%)
Apr 23, 2025	0.0980	0.0980	0.0944	0.0944	14,316	-0.03(-21.33%)
Apr 21, 2025				0.1200	4	+0.02(+20.00%)
Apr 17, 2025	0.1100	0.1100	0.1000	0.1000	1,603	+0.01(+6.38%)
Apr 16, 2025	0.0940	0.0940	0.0940	0.0940	2,544	+0.01(+6.09%)
Apr 14, 2025				0.0886	0	-0.01(-11.22%)
Apr 11, 2025	0.0939	0.0998	0.0939	0.0998	4,000	+0.01(+6.28%)
Apr 10, 2025	0.0939	0.0939	0.0848	0.0939	5,120	+0.01(+17.37%)
Apr 09, 2025	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Apr 07, 2025				0.0850	0	+0.00(+0.00%)
Apr 04, 2025	0.0808	0.0850	0.0808	0.0850	9,050	+0.01(+8.97%)
Apr 03, 2025	0.0891	0.0900	0.0780	0.0780	22,172	-0.01(-13.33%)
Apr 01, 2025				0.0900	0	-0.01(-6.25%)
Mar 31, 2025	0.0960	0.0960	0.0960	0.0960	683	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.