Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 365 | +0.01(+4.22%) |
Jul 22, 2024 | 0.2815 | 0.3300 | 0.2815 | 0.3155 | 2,026 | +0.03(+10.28%) |
Jul 19, 2024 | 0.2864 | 0.2864 | 0.2780 | 0.2861 | 4,258 | -0.01(-2.69%) |
Jul 18, 2024 | 0.3141 | 0.3384 | 0.2940 | 0.2940 | 8,325 | +0.00(+0.07%) |
Jul 17, 2024 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 998 | -0.05(-15.33%) |
Jul 16, 2024 | 0.3459 | 0.3470 | 0.3300 | 0.3470 | 18,718 | +0.04(+11.97%) |
Jul 15, 2024 | 0.2797 | 0.3099 | 0.2797 | 0.3099 | 7,250 | -0.02(-6.09%) |
Jul 12, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,349 | +0.02(+6.73%) |
Jul 11, 2024 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 1,810 | +0.01(+1.98%) |
Jul 10, 2024 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 901 | +0.00(+1.07%) |
Jul 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 541 | +0.02(+8.30%) |
Jul 08, 2024 | 0.3122 | 0.3122 | 0.2770 | 0.2770 | 29,188 | -0.01(-4.84%) |
Jul 05, 2024 | 0.3140 | 0.3420 | 0.2686 | 0.2911 | 10,121 | +0.00(+0.48%) |
Jul 03, 2024 | 0.3000 | 0.3091 | 0.2897 | 0.2897 | 2,099 | -0.02(-7.33%) |
Jul 02, 2024 | 0.3309 | 0.3309 | 0.3126 | 0.3126 | 4,501 | -0.01(-2.62%) |
Jul 01, 2024 | 0.3210 | 0.3210 | 0.3000 | 0.3210 | 2,670 | -0.00(-1.29%) |
Jun 28, 2024 | 0.3294 | 0.3305 | 0.3000 | 0.3252 | 4,797 | -0.02(-4.91%) |
Jun 27, 2024 | 0.3210 | 0.3420 | 0.3168 | 0.3420 | 22,071 | +0.01(+3.70%) |
Jun 26, 2024 | 0.3200 | 0.3298 | 0.2900 | 0.3298 | 9,300 | +0.02(+6.39%) |
Jun 25, 2024 | 0.3093 | 0.3420 | 0.2698 | 0.3100 | 24,695 | +0.07(+30.25%) |
Jun 24, 2024 | 0.2734 | 0.2734 | 0.2173 | 0.2380 | 15,200 | -0.05(-15.96%) |
Jun 21, 2024 | 0.2887 | 0.3830 | 0.2357 | 0.2832 | 111,626 | +0.05(+19.54%) |
Jun 20, 2024 | 0.2517 | 0.2517 | 0.2369 | 0.2369 | 14,275 | -0.02(-6.18%) |
Jun 18, 2024 | 0.2589 | 0.2589 | 0.2525 | 0.2525 | 1,225 | -0.04(-13.53%) |
Jun 17, 2024 | 0.2697 | 0.2920 | 0.2357 | 0.2920 | 6,487 | +0.05(+20.41%) |
Jun 14, 2024 | 0.2712 | 0.2712 | 0.2369 | 0.2425 | 4,526 | -0.01(-2.81%) |
Jun 13, 2024 | 0.2884 | 0.2884 | 0.2495 | 0.2495 | 1,790 | -0.03(-10.03%) |
Jun 12, 2024 | 0.2963 | 0.2963 | 0.2434 | 0.2773 | 31,590 | -0.01(-2.22%) |
Jun 11, 2024 | 0.3300 | 0.3340 | 0.2836 | 0.2836 | 13,913 | -0.05(-14.06%) |
Jun 10, 2024 | 0.3484 | 0.3484 | 0.3179 | 0.3300 | 32,556 | -0.02(-5.28%) |
Jun 07, 2024 | 0.3892 | 0.3892 | 0.3484 | 0.3484 | 18,440 | +0.00(+0.43%) |
Jun 06, 2024 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 325 | -0.01(-3.64%) |
Jun 05, 2024 | 0.4190 | 0.4190 | 0.3600 | 0.3600 | 4,725 | -0.02(-5.11%) |
Jun 04, 2024 | 0.3369 | 0.3794 | 0.3369 | 0.3794 | 3,550 | -0.01(-2.37%) |
Jun 03, 2024 | 0.4200 | 0.4200 | 0.3600 | 0.3886 | 5,250 | +0.01(+3.90%) |
May 31, 2024 | 0.3921 | 0.4014 | 0.3740 | 0.3740 | 3,611 | -0.00(-1.06%) |
May 30, 2024 | 0.3600 | 0.3780 | 0.3600 | 0.3780 | 6,483 | -0.02(-5.26%) |
May 29, 2024 | 0.3900 | 0.3991 | 0.3900 | 0.3990 | 12,700 | +0.01(+1.37%) |
May 28, 2024 | 0.4240 | 0.4240 | 0.3936 | 0.3936 | 3,310 | -0.01(-1.50%) |
May 24, 2024 | 0.3631 | 0.3996 | 0.3631 | 0.3996 | 9,800 | +0.03(+7.10%) |
May 23, 2024 | 0.3631 | 0.4000 | 0.3631 | 0.3731 | 6,652 | -0.02(-4.09%) |
May 22, 2024 | 0.3875 | 0.3890 | 0.3631 | 0.3890 | 4,645 | -0.03(-7.62%) |
May 21, 2024 | 0.4240 | 0.4240 | 0.4001 | 0.4211 | 2,105 | +0.02(+5.78%) |
May 20, 2024 | 0.4240 | 0.4240 | 0.3935 | 0.3981 | 9,900 | +0.01(+2.74%) |
May 17, 2024 | 0.4240 | 0.4240 | 0.3814 | 0.3875 | 6,860 | -0.01(-2.05%) |
May 16, 2024 | 0.4000 | 0.4081 | 0.3842 | 0.3956 | 9,028 | -0.00(-1.10%) |
May 15, 2024 | 0.4000 | 0.4000 | 0.3816 | 0.4000 | 7,637 | +0.01(+2.56%) |
May 14, 2024 | 0.3631 | 0.3900 | 0.3631 | 0.3900 | 10,230 | +0.00(+1.25%) |
May 13, 2024 | 0.3779 | 0.3908 | 0.3631 | 0.3852 | 21,150 | +0.00(+0.21%) |
May 10, 2024 | 0.3485 | 0.3844 | 0.3142 | 0.3844 | 8,580 | +0.03(+9.42%) |
May 09, 2024 | 0.3360 | 0.3513 | 0.3360 | 0.3513 | 10,068 | +0.02(+4.49%) |
May 08, 2024 | 0.3169 | 0.3527 | 0.3169 | 0.3362 | 12,080 | -0.04(-10.49%) |
May 07, 2024 | 0.3169 | 0.3946 | 0.3169 | 0.3756 | 12,800 | +0.01(+1.68%) |
May 06, 2024 | 0.4356 | 0.4460 | 0.3387 | 0.3694 | 70,019 | -0.08(-17.17%) |
May 03, 2024 | 0.5060 | 0.5060 | 0.4393 | 0.4460 | 3,082 | +0.00(+0.47%) |
May 02, 2024 | 0.4350 | 0.4770 | 0.4000 | 0.4439 | 7,745 | -0.06(-11.84%) |